»  »  » Wall Street. Акции на премаркете
07.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

206.35

0.30(0.15%)

535

ALCOA INC.

AA

38.81

-0.03(-0.08%)

15246

ALTRIA GROUP INC.

MO

49.86

0.09(0.18%)

28767

Amazon.com Inc., NASDAQ

AMZN

3,208.00

1.78(0.06%)

17678

American Express Co

AXP

165.11

0.11(0.07%)

1165

Apple Inc.

AAPL

126.45

0.56(0.44%)

734565

AT&T Inc

T

29.33

0.06(0.21%)

74502

Boeing Co

BA

251.27

1.35(0.54%)

65365

Caterpillar Inc

CAT

244.55

0.53(0.22%)

2356

Chevron Corp

CVX

107.98

-0.47(-0.43%)

2475

Cisco Systems Inc

CSCO

54.12

0.05(0.09%)

14825

Citigroup Inc., NYSE

C

79.8

0.31(0.39%)

9408

Deere & Company, NYSE

DE

356.6

-0.04(-0.01%)

1756

E. I. du Pont de Nemours and Co

DD

85.5

-0.07(-0.08%)

1524

Exxon Mobil Corp

XOM

61.36

-0.09(-0.15%)

54050

Facebook, Inc.

FB

329.92

-0.43(-0.13%)

42930

FedEx Corporation, NYSE

FDX

303.14

1.02(0.34%)

2508

Ford Motor Co.

F

16.09

0.12(0.75%)

1329613

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.54

-0.19(-0.46%)

42093

General Electric Co

GE

14

0.04(0.29%)

156531

General Motors Company, NYSE

GM

64.01

0.64(1.01%)

150198

Goldman Sachs

GS

393.39

1.94(0.50%)

7248

Hewlett-Packard Co.

HPQ

30.67

0.04(0.13%)

14551

Home Depot Inc

HD

311.5

0.49(0.16%)

3668

Intel Corp

INTC

57.38

0.01(0.02%)

36003

International Business Machines Co...

IBM

147.75

0.33(0.22%)

1113

International Paper Company

IP

64.72

0.07(0.11%)

5459

Johnson & Johnson

JNJ

166.34

0.37(0.22%)

4647

JPMorgan Chase and Co

JPM

167.26

0.82(0.49%)

14309

Merck & Co Inc

MRK

74.4

0.29(0.39%)

12213

Microsoft Corp

MSFT

250.55

-0.24(-0.10%)

94182

Nike

NKE

133.6

-0.14(-0.10%)

1262

Pfizer Inc

PFE

39.19

0.04(0.10%)

38094

Starbucks Corporation, NASDAQ

SBUX

111.9

-0.09(-0.08%)

3146

Tesla Motors, Inc., NASDAQ

TSLA

595.8

-3.25(-0.54%)

197939

The Coca-Cola Co

KO

56.31

0.07(0.12%)

14696

Twitter, Inc., NYSE

TWTR

58.85

-0.15(-0.25%)

26430

UnitedHealth Group Inc

UNH

405.28

-0.36(-0.09%)

509

Verizon Communications Inc

VZ

57.38

0.08(0.14%)

41663

Visa

V

232.4

2.26(0.98%)

20991

Wal-Mart Stores Inc

WMT

141.95

0.10(0.07%)

1202

Walt Disney Co

DIS

177.41

0.23(0.13%)

11154

Yandex N.V., NASDAQ

YNDX

67.35

-0.27(-0.40%)

10392

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...