»  »  » Wall Street. Акции на премаркете
04.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.4

-0.27(-0.13%)

808

ALCOA INC.

AA

39.1

0.38(0.98%)

47301

ALTRIA GROUP INC.

MO

49.83

0.05(0.10%)

56408

Amazon.com Inc., NASDAQ

AMZN

3,204.01

17.00(0.53%)

61106

American Express Co

AXP

164.68

0.16(0.10%)

535

Apple Inc.

AAPL

124.19

0.65(0.53%)

986879

AT&T Inc

T

29.28

0.05(0.17%)

124655

Boeing Co

BA

252

1.68(0.67%)

70951

Caterpillar Inc

CAT

244

0.16(0.07%)

1756

Chevron Corp

CVX

108.52

0.93(0.86%)

4327

Cisco Systems Inc

CSCO

53.4

0.07(0.13%)

20958

Citigroup Inc., NYSE

C

79.91

0.28(0.35%)

44479

Exxon Mobil Corp

XOM

61.42

0.24(0.39%)

71683

Facebook, Inc.

FB

326.49

0.45(0.14%)

87661

FedEx Corporation, NYSE

FDX

308

1.69(0.55%)

895

Ford Motor Co.

F

16.45

0.46(2.88%)

4416766

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.25

0.38(0.91%)

115173

General Electric Co

GE

14.17

0.08(0.57%)

232194

General Motors Company, NYSE

GM

63.85

0.39(0.61%)

346966

Goldman Sachs

GS

390.5

1.78(0.46%)

12531

Google Inc.

GOOG

2,406.10

1.49(0.06%)

4444

Hewlett-Packard Co.

HPQ

30.05

0.12(0.40%)

13730

Home Depot Inc

HD

312

0.57(0.18%)

3480

HONEYWELL INTERNATIONAL INC.

HON

229.09

-0.11(-0.05%)

432

Intel Corp

INTC

56.45

0.21(0.37%)

64813

International Business Machines Co...

IBM

145.65

0.10(0.07%)

2674

International Paper Company

IP

64.7

0.51(0.79%)

7142

Johnson & Johnson

JNJ

166.3

0.26(0.16%)

2141

JPMorgan Chase and Co

JPM

166.6

0.43(0.26%)

34634

McDonald's Corp

MCD

232.02

-0.43(-0.19%)

1376

Merck & Co Inc

MRK

74.1

0.19(0.26%)

9223

Microsoft Corp

MSFT

247.25

1.54(0.63%)

110663

Nike

NKE

134.26

0.09(0.07%)

2774

Pfizer Inc

PFE

39.06

0.09(0.23%)

58732

Procter & Gamble Co

PG

135.31

-0.54(-0.40%)

5008

Starbucks Corporation, NASDAQ

SBUX

111.57

0.45(0.41%)

11829

Tesla Motors, Inc., NASDAQ

TSLA

581.33

8.49(1.48%)

596228

The Coca-Cola Co

KO

55.74

0.10(0.18%)

16764

Twitter, Inc., NYSE

TWTR

57.25

0.24(0.42%)

56738

Verizon Communications Inc

VZ

57.04

0.06(0.11%)

27947

Visa

V

229.26

1.15(0.50%)

6776

Walt Disney Co

DIS

176.16

-0.08(-0.05%)

25070

Yandex N.V., NASDAQ

YNDX

67.29

0.54(0.81%)

3323

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...