- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 203.4 | -0.27(-0.13%) | 808 |
ALCOA INC. | AA | 39.1 | 0.38(0.98%) | 47301 |
ALTRIA GROUP INC. | MO | 49.83 | 0.05(0.10%) | 56408 |
Amazon.com Inc., NASDAQ | AMZN | 3,204.01 | 17.00(0.53%) | 61106 |
American Express Co | AXP | 164.68 | 0.16(0.10%) | 535 |
Apple Inc. | AAPL | 124.19 | 0.65(0.53%) | 986879 |
AT&T Inc | T | 29.28 | 0.05(0.17%) | 124655 |
Boeing Co | BA | 252 | 1.68(0.67%) | 70951 |
Caterpillar Inc | CAT | 244 | 0.16(0.07%) | 1756 |
Chevron Corp | CVX | 108.52 | 0.93(0.86%) | 4327 |
Cisco Systems Inc | CSCO | 53.4 | 0.07(0.13%) | 20958 |
Citigroup Inc., NYSE | C | 79.91 | 0.28(0.35%) | 44479 |
Exxon Mobil Corp | XOM | 61.42 | 0.24(0.39%) | 71683 |
Facebook, Inc. | FB | 326.49 | 0.45(0.14%) | 87661 |
FedEx Corporation, NYSE | FDX | 308 | 1.69(0.55%) | 895 |
Ford Motor Co. | F | 16.45 | 0.46(2.88%) | 4416766 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.25 | 0.38(0.91%) | 115173 |
General Electric Co | GE | 14.17 | 0.08(0.57%) | 232194 |
General Motors Company, NYSE | GM | 63.85 | 0.39(0.61%) | 346966 |
Goldman Sachs | GS | 390.5 | 1.78(0.46%) | 12531 |
Google Inc. | GOOG | 2,406.10 | 1.49(0.06%) | 4444 |
Hewlett-Packard Co. | HPQ | 30.05 | 0.12(0.40%) | 13730 |
Home Depot Inc | HD | 312 | 0.57(0.18%) | 3480 |
HONEYWELL INTERNATIONAL INC. | HON | 229.09 | -0.11(-0.05%) | 432 |
Intel Corp | INTC | 56.45 | 0.21(0.37%) | 64813 |
International Business Machines Co... | IBM | 145.65 | 0.10(0.07%) | 2674 |
International Paper Company | IP | 64.7 | 0.51(0.79%) | 7142 |
Johnson & Johnson | JNJ | 166.3 | 0.26(0.16%) | 2141 |
JPMorgan Chase and Co | JPM | 166.6 | 0.43(0.26%) | 34634 |
McDonald's Corp | MCD | 232.02 | -0.43(-0.19%) | 1376 |
Merck & Co Inc | MRK | 74.1 | 0.19(0.26%) | 9223 |
Microsoft Corp | MSFT | 247.25 | 1.54(0.63%) | 110663 |
Nike | NKE | 134.26 | 0.09(0.07%) | 2774 |
Pfizer Inc | PFE | 39.06 | 0.09(0.23%) | 58732 |
Procter & Gamble Co | PG | 135.31 | -0.54(-0.40%) | 5008 |
Starbucks Corporation, NASDAQ | SBUX | 111.57 | 0.45(0.41%) | 11829 |
Tesla Motors, Inc., NASDAQ | TSLA | 581.33 | 8.49(1.48%) | 596228 |
The Coca-Cola Co | KO | 55.74 | 0.10(0.18%) | 16764 |
Twitter, Inc., NYSE | TWTR | 57.25 | 0.24(0.42%) | 56738 |
Verizon Communications Inc | VZ | 57.04 | 0.06(0.11%) | 27947 |
Visa | V | 229.26 | 1.15(0.50%) | 6776 |
Walt Disney Co | DIS | 176.16 | -0.08(-0.05%) | 25070 |
Yandex N.V., NASDAQ | YNDX | 67.29 | 0.54(0.81%) | 3323 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!