»  »  » Wall Street. Акции на премаркете
01.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

204.25

1.21(0.60%)

1465

ALCOA INC.

AA

40.34

0.67(1.69%)

34929

ALTRIA GROUP INC.

MO

49.46

0.24(0.49%)

18924

Amazon.com Inc., NASDAQ

AMZN

3,238.00

14.93(0.46%)

25287

American Express Co

AXP

161.48

1.35(0.84%)

1919

AMERICAN INTERNATIONAL GROUP

AIG

53.2

0.36(0.68%)

3716

Apple Inc.

AAPL

125.11

0.50(0.40%)

536371

AT&T Inc

T

29.5

0.07(0.24%)

159205

Boeing Co

BA

251.97

4.95(2.00%)

166962

Caterpillar Inc

CAT

242.6

1.52(0.63%)

4787

Chevron Corp

CVX

105.4

1.61(1.55%)

35650

Cisco Systems Inc

CSCO

53.1

0.20(0.38%)

36644

Citigroup Inc., NYSE

C

79.39

0.68(0.86%)

44093

Deere & Company, NYSE

DE

363.55

2.45(0.68%)

2868

E. I. du Pont de Nemours and Co

DD

85.1

0.51(0.60%)

1226

Exxon Mobil Corp

XOM

59.38

1.01(1.73%)

160055

Facebook, Inc.

FB

329.46

0.73(0.22%)

47778

FedEx Corporation, NYSE

FDX

316.73

1.92(0.61%)

1810

Ford Motor Co.

F

14.67

0.14(0.96%)

1326519

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.53

0.81(1.90%)

141422

General Electric Co

GE

14.19

0.13(0.92%)

577853

General Motors Company, NYSE

GM

59.97

0.66(1.11%)

89897

Goldman Sachs

GS

375.95

3.93(1.06%)

6002

Google Inc.

GOOG

2,422.00

10.44(0.43%)

8666

Hewlett-Packard Co.

HPQ

29.46

0.23(0.79%)

82830

Home Depot Inc

HD

321.33

2.42(0.76%)

8205

HONEYWELL INTERNATIONAL INC.

HON

231.33

0.42(0.18%)

1238

Intel Corp

INTC

57.4

0.28(0.49%)

71028

International Business Machines Co...

IBM

144.4

0.66(0.46%)

5453

Johnson & Johnson

JNJ

169.61

0.36(0.21%)

3212

JPMorgan Chase and Co

JPM

165.74

1.50(0.91%)

13304

McDonald's Corp

MCD

234.45

0.56(0.24%)

7788

Merck & Co Inc

MRK

76.25

0.36(0.47%)

19865

Microsoft Corp

MSFT

250.44

0.76(0.30%)

74082

Nike

NKE

137.37

0.91(0.67%)

4262

Pfizer Inc

PFE

38.94

0.21(0.54%)

99335

Procter & Gamble Co

PG

135.67

0.82(0.61%)

8756

Starbucks Corporation, NASDAQ

SBUX

114.39

0.51(0.45%)

6339

Tesla Motors, Inc., NASDAQ

TSLA

627.9

2.68(0.43%)

252770

The Coca-Cola Co

KO

55.49

0.20(0.36%)

22186

Twitter, Inc., NYSE

TWTR

58.05

0.05(0.09%)

43524

Verizon Communications Inc

VZ

56.7

0.21(0.37%)

53075

Visa

V

229

1.70(0.75%)

14880

Wal-Mart Stores Inc

WMT

142.5

0.47(0.33%)

6646

Walt Disney Co

DIS

180.1

1.45(0.81%)

486796

Yandex N.V., NASDAQ

YNDX

67.95

0.41(0.61%)

2808

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...