- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 204.25 | 1.21(0.60%) | 1465 |
ALCOA INC. | AA | 40.34 | 0.67(1.69%) | 34929 |
ALTRIA GROUP INC. | MO | 49.46 | 0.24(0.49%) | 18924 |
Amazon.com Inc., NASDAQ | AMZN | 3,238.00 | 14.93(0.46%) | 25287 |
American Express Co | AXP | 161.48 | 1.35(0.84%) | 1919 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.2 | 0.36(0.68%) | 3716 |
Apple Inc. | AAPL | 125.11 | 0.50(0.40%) | 536371 |
AT&T Inc | T | 29.5 | 0.07(0.24%) | 159205 |
Boeing Co | BA | 251.97 | 4.95(2.00%) | 166962 |
Caterpillar Inc | CAT | 242.6 | 1.52(0.63%) | 4787 |
Chevron Corp | CVX | 105.4 | 1.61(1.55%) | 35650 |
Cisco Systems Inc | CSCO | 53.1 | 0.20(0.38%) | 36644 |
Citigroup Inc., NYSE | C | 79.39 | 0.68(0.86%) | 44093 |
Deere & Company, NYSE | DE | 363.55 | 2.45(0.68%) | 2868 |
E. I. du Pont de Nemours and Co | DD | 85.1 | 0.51(0.60%) | 1226 |
Exxon Mobil Corp | XOM | 59.38 | 1.01(1.73%) | 160055 |
Facebook, Inc. | FB | 329.46 | 0.73(0.22%) | 47778 |
FedEx Corporation, NYSE | FDX | 316.73 | 1.92(0.61%) | 1810 |
Ford Motor Co. | F | 14.67 | 0.14(0.96%) | 1326519 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.53 | 0.81(1.90%) | 141422 |
General Electric Co | GE | 14.19 | 0.13(0.92%) | 577853 |
General Motors Company, NYSE | GM | 59.97 | 0.66(1.11%) | 89897 |
Goldman Sachs | GS | 375.95 | 3.93(1.06%) | 6002 |
Google Inc. | GOOG | 2,422.00 | 10.44(0.43%) | 8666 |
Hewlett-Packard Co. | HPQ | 29.46 | 0.23(0.79%) | 82830 |
Home Depot Inc | HD | 321.33 | 2.42(0.76%) | 8205 |
HONEYWELL INTERNATIONAL INC. | HON | 231.33 | 0.42(0.18%) | 1238 |
Intel Corp | INTC | 57.4 | 0.28(0.49%) | 71028 |
International Business Machines Co... | IBM | 144.4 | 0.66(0.46%) | 5453 |
Johnson & Johnson | JNJ | 169.61 | 0.36(0.21%) | 3212 |
JPMorgan Chase and Co | JPM | 165.74 | 1.50(0.91%) | 13304 |
McDonald's Corp | MCD | 234.45 | 0.56(0.24%) | 7788 |
Merck & Co Inc | MRK | 76.25 | 0.36(0.47%) | 19865 |
Microsoft Corp | MSFT | 250.44 | 0.76(0.30%) | 74082 |
Nike | NKE | 137.37 | 0.91(0.67%) | 4262 |
Pfizer Inc | PFE | 38.94 | 0.21(0.54%) | 99335 |
Procter & Gamble Co | PG | 135.67 | 0.82(0.61%) | 8756 |
Starbucks Corporation, NASDAQ | SBUX | 114.39 | 0.51(0.45%) | 6339 |
Tesla Motors, Inc., NASDAQ | TSLA | 627.9 | 2.68(0.43%) | 252770 |
The Coca-Cola Co | KO | 55.49 | 0.20(0.36%) | 22186 |
Twitter, Inc., NYSE | TWTR | 58.05 | 0.05(0.09%) | 43524 |
Verizon Communications Inc | VZ | 56.7 | 0.21(0.37%) | 53075 |
Visa | V | 229 | 1.70(0.75%) | 14880 |
Wal-Mart Stores Inc | WMT | 142.5 | 0.47(0.33%) | 6646 |
Walt Disney Co | DIS | 180.1 | 1.45(0.81%) | 486796 |
Yandex N.V., NASDAQ | YNDX | 67.95 | 0.41(0.61%) | 2808 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!