1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
28.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.81

-0.20(-0.51%)

56396

ALTRIA GROUP INC.

MO

49.32

0.12(0.24%)

14566

Amazon.com Inc., NASDAQ

AMZN

3,242.00

11.89(0.37%)

14193

American Express Co

AXP

161.16

1.42(0.89%)

1481

Apple Inc.

AAPL

125.59

0.31(0.25%)

983893

AT&T Inc

T

29.79

0.08(0.27%)

106710

Boeing Co

BA

247.42

-3.28(-1.31%)

283569

Caterpillar Inc

CAT

243.24

1.96(0.81%)

1346

Chevron Corp

CVX

103.62

0.61(0.59%)

14055

Cisco Systems Inc

CSCO

53

0.08(0.15%)

12420

Citigroup Inc., NYSE

C

78.88

0.12(0.15%)

321601

Deere & Company, NYSE

DE

363.03

0.82(0.23%)

602

E. I. du Pont de Nemours and Co

DD

84.75

0.03(0.04%)

475

Exxon Mobil Corp

XOM

58.83

0.27(0.46%)

117552

Facebook, Inc.

FB

331.59

-1.16(-0.35%)

46424

FedEx Corporation, NYSE

FDX

318

2.41(0.76%)

3965

Ford Motor Co.

F

14.95

0.07(0.47%)

3485140

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.22

-0.37(-0.87%)

134387

General Electric Co

GE

14.24

-0.11(-0.77%)

936773

General Motors Company, NYSE

GM

60.15

0.38(0.64%)

126212

Goldman Sachs

GS

371.65

1.53(0.41%)

2535

Google Inc.

GOOG

2,424.91

22.40(0.93%)

3376

Hewlett-Packard Co.

HPQ

30.15

-1.95(-6.07%)

253743

Home Depot Inc

HD

320

1.23(0.39%)

1595

Intel Corp

INTC

57.8

0.07(0.12%)

53389

International Business Machines Co...

IBM

144.34

0.52(0.36%)

1220

Johnson & Johnson

JNJ

170.2

1.39(0.82%)

2073

JPMorgan Chase and Co

JPM

164.61

0.26(0.16%)

207200

McDonald's Corp

MCD

233.2

-0.37(-0.16%)

6299

Merck & Co Inc

MRK

76.18

0.26(0.34%)

12022

Microsoft Corp

MSFT

250.5

1.19(0.48%)

53408

Nike

NKE

136.4

0.12(0.08%)

7193

Pfizer Inc

PFE

38.77

0.12(0.31%)

68824

Procter & Gamble Co

PG

135.89

0.91(0.67%)

14246

Starbucks Corporation, NASDAQ

SBUX

114.01

0.50(0.44%)

3205

Tesla Motors, Inc., NASDAQ

TSLA

627.3

-3.55(-0.56%)

269534

The Coca-Cola Co

KO

55.37

-0.12(-0.22%)

14139

Twitter, Inc., NYSE

TWTR

58.25

0.17(0.29%)

54147

Verizon Communications Inc

VZ

56.39

0.10(0.18%)

31715

Visa

V

228.03

1.17(0.52%)

8194

Wal-Mart Stores Inc

WMT

141.82

0.13(0.09%)

4794

Walt Disney Co

DIS

179.55

0.51(0.28%)

22294

Yandex N.V., NASDAQ

YNDX

67.64

-0.26(-0.38%)

1279

Торговать на форекс можно не только с компьютера, но и с мобильного! Выбирайте удобную платформу и торгуйте как Профи!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...