- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 38.81 | -0.20(-0.51%) | 56396 |
ALTRIA GROUP INC. | MO | 49.32 | 0.12(0.24%) | 14566 |
Amazon.com Inc., NASDAQ | AMZN | 3,242.00 | 11.89(0.37%) | 14193 |
American Express Co | AXP | 161.16 | 1.42(0.89%) | 1481 |
Apple Inc. | AAPL | 125.59 | 0.31(0.25%) | 983893 |
AT&T Inc | T | 29.79 | 0.08(0.27%) | 106710 |
Boeing Co | BA | 247.42 | -3.28(-1.31%) | 283569 |
Caterpillar Inc | CAT | 243.24 | 1.96(0.81%) | 1346 |
Chevron Corp | CVX | 103.62 | 0.61(0.59%) | 14055 |
Cisco Systems Inc | CSCO | 53 | 0.08(0.15%) | 12420 |
Citigroup Inc., NYSE | C | 78.88 | 0.12(0.15%) | 321601 |
Deere & Company, NYSE | DE | 363.03 | 0.82(0.23%) | 602 |
E. I. du Pont de Nemours and Co | DD | 84.75 | 0.03(0.04%) | 475 |
Exxon Mobil Corp | XOM | 58.83 | 0.27(0.46%) | 117552 |
Facebook, Inc. | FB | 331.59 | -1.16(-0.35%) | 46424 |
FedEx Corporation, NYSE | FDX | 318 | 2.41(0.76%) | 3965 |
Ford Motor Co. | F | 14.95 | 0.07(0.47%) | 3485140 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.22 | -0.37(-0.87%) | 134387 |
General Electric Co | GE | 14.24 | -0.11(-0.77%) | 936773 |
General Motors Company, NYSE | GM | 60.15 | 0.38(0.64%) | 126212 |
Goldman Sachs | GS | 371.65 | 1.53(0.41%) | 2535 |
Google Inc. | GOOG | 2,424.91 | 22.40(0.93%) | 3376 |
Hewlett-Packard Co. | HPQ | 30.15 | -1.95(-6.07%) | 253743 |
Home Depot Inc | HD | 320 | 1.23(0.39%) | 1595 |
Intel Corp | INTC | 57.8 | 0.07(0.12%) | 53389 |
International Business Machines Co... | IBM | 144.34 | 0.52(0.36%) | 1220 |
Johnson & Johnson | JNJ | 170.2 | 1.39(0.82%) | 2073 |
JPMorgan Chase and Co | JPM | 164.61 | 0.26(0.16%) | 207200 |
McDonald's Corp | MCD | 233.2 | -0.37(-0.16%) | 6299 |
Merck & Co Inc | MRK | 76.18 | 0.26(0.34%) | 12022 |
Microsoft Corp | MSFT | 250.5 | 1.19(0.48%) | 53408 |
Nike | NKE | 136.4 | 0.12(0.08%) | 7193 |
Pfizer Inc | PFE | 38.77 | 0.12(0.31%) | 68824 |
Procter & Gamble Co | PG | 135.89 | 0.91(0.67%) | 14246 |
Starbucks Corporation, NASDAQ | SBUX | 114.01 | 0.50(0.44%) | 3205 |
Tesla Motors, Inc., NASDAQ | TSLA | 627.3 | -3.55(-0.56%) | 269534 |
The Coca-Cola Co | KO | 55.37 | -0.12(-0.22%) | 14139 |
Twitter, Inc., NYSE | TWTR | 58.25 | 0.17(0.29%) | 54147 |
Verizon Communications Inc | VZ | 56.39 | 0.10(0.18%) | 31715 |
Visa | V | 228.03 | 1.17(0.52%) | 8194 |
Wal-Mart Stores Inc | WMT | 141.82 | 0.13(0.09%) | 4794 |
Walt Disney Co | DIS | 179.55 | 0.51(0.28%) | 22294 |
Yandex N.V., NASDAQ | YNDX | 67.64 | -0.26(-0.38%) | 1279 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!