»  »  » Wall Street. Акции на премаркете
27.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.15

0.60(1.64%)

76901

ALTRIA GROUP INC.

MO

49.45

0.03(0.06%)

16545

Amazon.com Inc., NASDAQ

AMZN

3,253.00

-12.16(-0.37%)

31977

American Express Co

AXP

159.56

0.98(0.62%)

1110

Apple Inc.

AAPL

126.56

-0.29(-0.23%)

1234747

AT&T Inc

T

29.59

0.04(0.14%)

81387

Boeing Co

BA

247.6

6.23(2.58%)

514796

Caterpillar Inc

CAT

239.54

1.83(0.77%)

8215

Chevron Corp

CVX

103.68

-0.44(-0.42%)

9730

Cisco Systems Inc

CSCO

52.85

-0.06(-0.11%)

16315

Citigroup Inc., NYSE

C

78.26

0.74(0.95%)

37699

Deere & Company, NYSE

DE

360.8

3.06(0.86%)

2733

Exxon Mobil Corp

XOM

58.72

-0.22(-0.37%)

77608

FedEx Corporation, NYSE

FDX

311.36

0.61(0.20%)

816

Ford Motor Co.

F

14.42

0.52(3.74%)

4936024

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.98

0.66(1.60%)

117255

General Electric Co

GE

13.56

0.16(1.19%)

641333

General Motors Company, NYSE

GM

59.77

1.69(2.91%)

319685

Goldman Sachs

GS

370.7

3.30(0.90%)

6047

Google Inc.

GOOG

2,425.00

-8.53(-0.35%)

4602

Hewlett-Packard Co.

HPQ

32.23

0.06(0.19%)

17979

Home Depot Inc

HD

318

0.67(0.21%)

2768

HONEYWELL INTERNATIONAL INC.

HON

226.14

1.87(0.83%)

5732

Intel Corp

INTC

56.89

-0.03(-0.05%)

60521

International Business Machines Co...

IBM

143.49

0.11(0.08%)

1882

Johnson & Johnson

JNJ

169.25

0.18(0.11%)

1504

JPMorgan Chase and Co

JPM

163.41

1.58(0.98%)

25190

Merck & Co Inc

MRK

77.36

0.13(0.17%)

4888

Microsoft Corp

MSFT

250.9

-0.59(-0.23%)

104258

Nike

NKE

137.01

0.12(0.09%)

6837

Pfizer Inc

PFE

38.91

-0.01(-0.03%)

67128

Starbucks Corporation, NASDAQ

SBUX

112.86

0.01(0.01%)

5423

Tesla Motors, Inc., NASDAQ

TSLA

623.44

4.31(0.70%)

316485

The Coca-Cola Co

KO

55.13

0.10(0.18%)

94633

Twitter, Inc., NYSE

TWTR

57.68

-0.17(-0.29%)

95180

UnitedHealth Group Inc

UNH

414.37

1.16(0.28%)

389

Verizon Communications Inc

VZ

56.44

0.08(0.14%)

50869

Wal-Mart Stores Inc

WMT

142.4

0.23(0.16%)

2833

Walt Disney Co

DIS

177.2

0.73(0.41%)

20901

Yandex N.V., NASDAQ

YNDX

67.82

-0.19(-0.28%)

777

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...