»  »  » Wall Street. Акции на премаркете
26.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202.5

0.79(0.39%)

721

ALCOA INC.

AA

35.36

0.21(0.60%)

49554

ALTRIA GROUP INC.

MO

49.64

0.03(0.06%)

8552

Amazon.com Inc., NASDAQ

AMZN

3,279.72

20.67(0.63%)

31734

Apple Inc.

AAPL

127.23

0.33(0.26%)

409779

AT&T Inc

T

29.55

0.03(0.10%)

142198

Boeing Co

BA

241.89

1.15(0.48%)

48375

Caterpillar Inc

CAT

237.8

0.63(0.27%)

1433

Chevron Corp

CVX

104

0.13(0.13%)

8637

Cisco Systems Inc

CSCO

53.4

0.09(0.17%)

12124

Citigroup Inc., NYSE

C

77.4

0.12(0.16%)

23813

Deere & Company, NYSE

DE

358.02

-2.67(-0.74%)

4632

E. I. du Pont de Nemours and Co

DD

83.5

0.10(0.12%)

574

Exxon Mobil Corp

XOM

58.25

-0.01(-0.02%)

88205

Facebook, Inc.

FB

328.54

0.75(0.23%)

47880

FedEx Corporation, NYSE

FDX

310

1.41(0.46%)

1089

Ford Motor Co.

F

13.03

0.22(1.72%)

2574653

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.14

0.46(1.13%)

125976

General Electric Co

GE

13.14

0.02(0.15%)

118066

General Motors Company, NYSE

GM

57

0.24(0.42%)

39119

Goldman Sachs

GS

365.5

0.99(0.27%)

4865

Google Inc.

GOOG

2,419.44

10.37(0.43%)

2855

Hewlett-Packard Co.

HPQ

32

0.14(0.44%)

4107

Home Depot Inc

HD

317.9

1.15(0.36%)

4008

HONEYWELL INTERNATIONAL INC.

HON

225.2

1.16(0.52%)

326

Intel Corp

INTC

57.07

0.20(0.35%)

47564

International Business Machines Co...

IBM

144

0.21(0.15%)

887

International Paper Company

IP

63.05

-0.02(-0.03%)

2081

Johnson & Johnson

JNJ

170.22

0.14(0.08%)

2244

JPMorgan Chase and Co

JPM

162.1

0.25(0.15%)

6346

Merck & Co Inc

MRK

77.68

0.18(0.23%)

6578

Microsoft Corp

MSFT

252.31

0.59(0.23%)

69819

Nike

NKE

135

0.68(0.51%)

2851

Pfizer Inc

PFE

39.36

0.03(0.08%)

51389

Starbucks Corporation, NASDAQ

SBUX

112.92

0.29(0.26%)

3584

Tesla Motors, Inc., NASDAQ

TSLA

607.35

2.66(0.44%)

209836

The Coca-Cola Co

KO

54.85

0.06(0.11%)

7093

Twitter, Inc., NYSE

TWTR

57.28

0.28(0.49%)

37574

Verizon Communications Inc

VZ

56.59

0.11(0.19%)

20106

Visa

V

229.55

0.53(0.23%)

2422

Wal-Mart Stores Inc

WMT

142.85

0.51(0.36%)

5002

Walt Disney Co

DIS

176.84

0.67(0.38%)

12094

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...