- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 35.9 | -0.24(-0.66%) | 21050 |
ALTRIA GROUP INC. | MO | 50.11 | 0.11(0.22%) | 6613 |
Amazon.com Inc., NASDAQ | AMZN | 3,221.30 | 18.22(0.57%) | 26246 |
Apple Inc. | AAPL | 126.24 | 0.81(0.65%) | 533991 |
AT&T Inc | T | 30.03 | 0.02(0.07%) | 210506 |
Boeing Co | BA | 236.69 | 1.87(0.80%) | 70606 |
Caterpillar Inc | CAT | 238.46 | 1.22(0.51%) | 699 |
Chevron Corp | CVX | 104.7 | 0.58(0.56%) | 14372 |
Cisco Systems Inc | CSCO | 52.72 | 0.29(0.55%) | 14016 |
Citigroup Inc., NYSE | C | 77.83 | 0.18(0.23%) | 5401 |
Deere & Company, NYSE | DE | 360.51 | 0.76(0.21%) | 4354 |
Exxon Mobil Corp | XOM | 59.02 | 0.10(0.17%) | 121176 |
Facebook, Inc. | FB | 318.64 | 2.41(0.76%) | 53450 |
FedEx Corporation, NYSE | FDX | 310.66 | 1.06(0.34%) | 2910 |
Ford Motor Co. | F | 13.48 | 0.15(1.13%) | 1393544 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.96 | 0.09(0.22%) | 63735 |
General Electric Co | GE | 13.29 | 0.06(0.45%) | 503358 |
General Motors Company, NYSE | GM | 57.03 | 0.31(0.55%) | 31113 |
Goldman Sachs | GS | 367.9 | 1.64(0.45%) | 3643 |
Google Inc. | GOOG | 2,362.50 | 17.40(0.74%) | 4619 |
Hewlett-Packard Co. | HPQ | 32.46 | 0.80(2.53%) | 32094 |
Home Depot Inc | HD | 316.5 | 0.73(0.23%) | 2404 |
Intel Corp | INTC | 56.49 | 0.41(0.73%) | 68766 |
International Business Machines Co... | IBM | 145.2 | 0.46(0.32%) | 3468 |
International Paper Company | IP | 63.95 | 0.42(0.66%) | 608 |
Johnson & Johnson | JNJ | 170.3 | 0.40(0.24%) | 7093 |
JPMorgan Chase and Co | JPM | 163.15 | 0.49(0.30%) | 5191 |
Merck & Co Inc | MRK | 79.47 | 0.29(0.37%) | 1182 |
Nike | NKE | 133.35 | 0.69(0.52%) | 40046 |
Pfizer Inc | PFE | 40.02 | 0.07(0.18%) | 266355 |
Procter & Gamble Co | PG | 137.94 | -0.06(-0.04%) | 1621 |
Starbucks Corporation, NASDAQ | SBUX | 111.27 | 0.35(0.32%) | 3352 |
Tesla Motors, Inc., NASDAQ | TSLA | 584.37 | 3.49(0.60%) | 233898 |
The Coca-Cola Co | KO | 54.69 | 0.07(0.13%) | 12991 |
Twitter, Inc., NYSE | TWTR | 54.75 | 0.30(0.55%) | 68696 |
Verizon Communications Inc | VZ | 56.99 | 0.08(0.14%) | 28767 |
Visa | V | 227.5 | 0.73(0.32%) | 1656 |
Walt Disney Co | DIS | 172.75 | 0.35(0.20%) | 22831 |
Yandex N.V., NASDAQ | YNDX | 64.72 | -0.17(-0.26%) | 6501 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!