»  »  » Wall Street. Акции на премаркете
13.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.6

0.73(0.37%)

4146

ALCOA INC.

AA

38.8

-0.71(-1.80%)

86932

ALTRIA GROUP INC.

MO

49.47

0.12(0.24%)

18332

Amazon.com Inc., NASDAQ

AMZN

3,183.69

31.75(1.01%)

60941

American Express Co

AXP

151.75

-0.55(-0.36%)

3294

AMERICAN INTERNATIONAL GROUP

AIG

50.55

0.47(0.94%)

349

Apple Inc.

AAPL

123.6

0.83(0.68%)

1644098

AT&T Inc

T

31.83

-0.14(-0.44%)

100510

Boeing Co

BA

221.9

1.12(0.51%)

275521

Caterpillar Inc

CAT

237.68

0.36(0.15%)

9584

Chevron Corp

CVX

106.56

-0.81(-0.75%)

60352

Cisco Systems Inc

CSCO

51.68

0.08(0.16%)

37218

Citigroup Inc., NYSE

C

74.05

-0.18(-0.24%)

27189

Deere & Company, NYSE

DE

367.99

-5.64(-1.51%)

4314

E. I. du Pont de Nemours and Co

DD

80.25

-0.06(-0.07%)

794

Exxon Mobil Corp

XOM

59.4

-0.64(-1.07%)

158185

Facebook, Inc.

FB

305.6

3.05(1.01%)

134838

FedEx Corporation, NYSE

FDX

297.25

1.24(0.42%)

1949

Ford Motor Co.

F

11.4

0.07(0.62%)

548281

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.2

-0.55(-1.29%)

322095

General Electric Co

GE

12.85

0.03(0.23%)

506410

General Motors Company, NYSE

GM

54

0.24(0.45%)

92383

Goldman Sachs

GS

353.5

-0.90(-0.25%)

27649

Google Inc.

GOOG

2,260.00

20.92(0.93%)

8132

Hewlett-Packard Co.

HPQ

32.07

0.12(0.38%)

5087

Home Depot Inc

HD

318.3

1.30(0.41%)

19209

HONEYWELL INTERNATIONAL INC.

HON

219.98

0.87(0.40%)

2644

Intel Corp

INTC

53.99

0.37(0.69%)

150868

Johnson & Johnson

JNJ

167.8

-0.40(-0.24%)

139162

JPMorgan Chase and Co

JPM

157.05

-0.40(-0.25%)

24866

McDonald's Corp

MCD

227

-0.94(-0.41%)

5529

Merck & Co Inc

MRK

77.72

-0.28(-0.35%)

15072

Microsoft Corp

MSFT

241.12

2.12(0.89%)

644089

Nike

NKE

133.5

0.11(0.08%)

29744

Pfizer Inc

PFE

39.58

-0.11(-0.28%)

75127

Procter & Gamble Co

PG

135.74

0.20(0.15%)

5493

Starbucks Corporation, NASDAQ

SBUX

110.02

0.23(0.21%)

12596

Tesla Motors, Inc., NASDAQ

TSLA

598.19

8.30(1.41%)

1098824

The Coca-Cola Co

KO

53.98

-0.06(-0.11%)

23116

Travelers Companies Inc

TRV

153.12

-0.63(-0.41%)

831

Twitter, Inc., NYSE

TWTR

51.4

0.70(1.38%)

126893

UnitedHealth Group Inc

UNH

404.6

-0.77(-0.19%)

3479

Verizon Communications Inc

VZ

58.24

-0.17(-0.29%)

18653

Visa

V

220.5

0.19(0.09%)

12563

Wal-Mart Stores Inc

WMT

136.39

0.45(0.33%)

11686

Walt Disney Co

DIS

178.4

0.55(0.31%)

108831

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...