»  »  » Wall Street. Акции на премаркете
10.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.74

0.67(0.33%)

440

ALCOA INC.

AA

42.65

1.45(3.52%)

85129

ALTRIA GROUP INC.

MO

50.11

0.16(0.32%)

10727

Amazon.com Inc., NASDAQ

AMZN

3,285.82

-5.79(-0.18%)

16895

American Express Co

AXP

159.49

0.51(0.32%)

945

AMERICAN INTERNATIONAL GROUP

AIG

51.27

0.08(0.16%)

4275

Apple Inc.

AAPL

129.89

-0.32(-0.25%)

442927

AT&T Inc

T

32.25

0.09(0.28%)

76011

Boeing Co

BA

237.48

2.01(0.85%)

52118

Caterpillar Inc

CAT

242.35

1.36(0.56%)

4575

Chevron Corp

CVX

111.4

1.38(1.25%)

39892

Cisco Systems Inc

CSCO

53.56

0.13(0.24%)

23195

Citigroup Inc., NYSE

C

75.48

0.40(0.53%)

46529

Deere & Company, NYSE

DE

397.96

3.74(0.95%)

4430

Exxon Mobil Corp

XOM

63.22

0.79(1.27%)

288504

Facebook, Inc.

FB

314.7

-4.38(-1.37%)

121220

Ford Motor Co.

F

11.78

-0.04(-0.34%)

99889

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.54

1.57(3.57%)

494921

General Electric Co

GE

13.31

0.01(0.08%)

66145

General Motors Company, NYSE

GM

59.05

0.06(0.10%)

36910

Goldman Sachs

GS

372.6

1.71(0.46%)

9283

Google Inc.

GOOG

2,380.00

-18.69(-0.78%)

8332

Hewlett-Packard Co.

HPQ

35.6

0.03(0.08%)

724

Home Depot Inc

HD

340

0.75(0.22%)

5109

Intel Corp

INTC

57.28

-0.39(-0.68%)

111222

International Business Machines Co...

IBM

145.6

0.14(0.10%)

3746

Johnson & Johnson

JNJ

168.66

0.16(0.10%)

1589

JPMorgan Chase and Co

JPM

161.75

0.51(0.32%)

18565

McDonald's Corp

MCD

235

0.16(0.07%)

2665

Merck & Co Inc

MRK

78.4

-0.01(-0.01%)

9476

Microsoft Corp

MSFT

251.5

-0.96(-0.38%)

118647

Nike

NKE

137.93

0.12(0.09%)

4079

Pfizer Inc

PFE

39.79

0.21(0.53%)

166982

Procter & Gamble Co

PG

134.81

-0.34(-0.25%)

2301

Starbucks Corporation, NASDAQ

SBUX

114.59

0.25(0.22%)

6135

Tesla Motors, Inc., NASDAQ

TSLA

667.25

-5.12(-0.76%)

190532

The Coca-Cola Co

KO

54.73

0.22(0.40%)

8082

Twitter, Inc., NYSE

TWTR

53.68

-0.11(-0.20%)

97596

UnitedHealth Group Inc

UNH

417.85

0.20(0.05%)

1457

Verizon Communications Inc

VZ

58.92

0.20(0.34%)

22586

Visa

V

232.95

0.83(0.36%)

1436

Wal-Mart Stores Inc

WMT

140.35

0.15(0.11%)

6146

Walt Disney Co

DIS

185.57

0.73(0.39%)

31934

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...