- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 203.74 | 0.67(0.33%) | 440 |
ALCOA INC. | AA | 42.65 | 1.45(3.52%) | 85129 |
ALTRIA GROUP INC. | MO | 50.11 | 0.16(0.32%) | 10727 |
Amazon.com Inc., NASDAQ | AMZN | 3,285.82 | -5.79(-0.18%) | 16895 |
American Express Co | AXP | 159.49 | 0.51(0.32%) | 945 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.27 | 0.08(0.16%) | 4275 |
Apple Inc. | AAPL | 129.89 | -0.32(-0.25%) | 442927 |
AT&T Inc | T | 32.25 | 0.09(0.28%) | 76011 |
Boeing Co | BA | 237.48 | 2.01(0.85%) | 52118 |
Caterpillar Inc | CAT | 242.35 | 1.36(0.56%) | 4575 |
Chevron Corp | CVX | 111.4 | 1.38(1.25%) | 39892 |
Cisco Systems Inc | CSCO | 53.56 | 0.13(0.24%) | 23195 |
Citigroup Inc., NYSE | C | 75.48 | 0.40(0.53%) | 46529 |
Deere & Company, NYSE | DE | 397.96 | 3.74(0.95%) | 4430 |
Exxon Mobil Corp | XOM | 63.22 | 0.79(1.27%) | 288504 |
Facebook, Inc. | FB | 314.7 | -4.38(-1.37%) | 121220 |
Ford Motor Co. | F | 11.78 | -0.04(-0.34%) | 99889 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.54 | 1.57(3.57%) | 494921 |
General Electric Co | GE | 13.31 | 0.01(0.08%) | 66145 |
General Motors Company, NYSE | GM | 59.05 | 0.06(0.10%) | 36910 |
Goldman Sachs | GS | 372.6 | 1.71(0.46%) | 9283 |
Google Inc. | GOOG | 2,380.00 | -18.69(-0.78%) | 8332 |
Hewlett-Packard Co. | HPQ | 35.6 | 0.03(0.08%) | 724 |
Home Depot Inc | HD | 340 | 0.75(0.22%) | 5109 |
Intel Corp | INTC | 57.28 | -0.39(-0.68%) | 111222 |
International Business Machines Co... | IBM | 145.6 | 0.14(0.10%) | 3746 |
Johnson & Johnson | JNJ | 168.66 | 0.16(0.10%) | 1589 |
JPMorgan Chase and Co | JPM | 161.75 | 0.51(0.32%) | 18565 |
McDonald's Corp | MCD | 235 | 0.16(0.07%) | 2665 |
Merck & Co Inc | MRK | 78.4 | -0.01(-0.01%) | 9476 |
Microsoft Corp | MSFT | 251.5 | -0.96(-0.38%) | 118647 |
Nike | NKE | 137.93 | 0.12(0.09%) | 4079 |
Pfizer Inc | PFE | 39.79 | 0.21(0.53%) | 166982 |
Procter & Gamble Co | PG | 134.81 | -0.34(-0.25%) | 2301 |
Starbucks Corporation, NASDAQ | SBUX | 114.59 | 0.25(0.22%) | 6135 |
Tesla Motors, Inc., NASDAQ | TSLA | 667.25 | -5.12(-0.76%) | 190532 |
The Coca-Cola Co | KO | 54.73 | 0.22(0.40%) | 8082 |
Twitter, Inc., NYSE | TWTR | 53.68 | -0.11(-0.20%) | 97596 |
UnitedHealth Group Inc | UNH | 417.85 | 0.20(0.05%) | 1457 |
Verizon Communications Inc | VZ | 58.92 | 0.20(0.34%) | 22586 |
Visa | V | 232.95 | 0.83(0.36%) | 1436 |
Wal-Mart Stores Inc | WMT | 140.35 | 0.15(0.11%) | 6146 |
Walt Disney Co | DIS | 185.57 | 0.73(0.39%) | 31934 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!