- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 201.73 | 0.29(0.15%) | 854 |
ALTRIA GROUP INC. | MO | 48.4 | 0.05(0.10%) | 12213 |
Amazon.com Inc., NASDAQ | AMZN | 3,268.03 | -2.51(-0.08%) | 21815 |
AMERICAN INTERNATIONAL GROUP | AIG | 48.76 | -0.11(-0.23%) | 287 |
Apple Inc. | AAPL | 128.01 | -0.09(-0.07%) | 546440 |
AT&T Inc | T | 31.95 | -0.08(-0.25%) | 34838 |
Chevron Corp | CVX | 108.5 | -0.46(-0.42%) | 10818 |
Cisco Systems Inc | CSCO | 51.12 | -0.01(-0.02%) | 13166 |
Citigroup Inc., NYSE | C | 73.64 | -0.07(-0.10%) | 10424 |
E. I. du Pont de Nemours and Co | DD | 80.9 | -0.02(-0.02%) | 2948 |
Exxon Mobil Corp | XOM | 60.71 | -0.26(-0.43%) | 113228 |
Facebook, Inc. | FB | 314.7 | -0.32(-0.10%) | 55711 |
FedEx Corporation, NYSE | FDX | 305.66 | -0.87(-0.28%) | 2526 |
Ford Motor Co. | F | 11.58 | -0.03(-0.26%) | 245370 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.73 | 0.19(0.46%) | 121554 |
General Electric Co | GE | 13.2 | -0.01(-0.08%) | 156187 |
General Motors Company, NYSE | GM | 57.73 | 0.15(0.26%) | 64855 |
Goldman Sachs | GS | 358 | 0.38(0.11%) | 2955 |
Google Inc. | GOOG | 2,360.00 | 3.26(0.14%) | 2205 |
Hewlett-Packard Co. | HPQ | 34.5 | 0.05(0.15%) | 714 |
Home Depot Inc | HD | 332.5 | 0.45(0.14%) | 3238 |
Intel Corp | INTC | 56.69 | 0.19(0.33%) | 96386 |
International Business Machines Co... | IBM | 145.69 | 0.47(0.32%) | 17556 |
Johnson & Johnson | JNJ | 165.78 | -1.29(-0.77%) | 10901 |
Merck & Co Inc | MRK | 76.75 | -0.95(-1.22%) | 19079 |
Microsoft Corp | MSFT | 246.34 | -0.13(-0.05%) | 65704 |
Nike | NKE | 132.66 | 0.45(0.34%) | 71845 |
Pfizer Inc | PFE | 38.45 | -1.13(-2.86%) | 1469530 |
Procter & Gamble Co | PG | 133.31 | -0.15(-0.11%) | 9159 |
Starbucks Corporation, NASDAQ | SBUX | 113.47 | -0.01(-0.01%) | 7972 |
Tesla Motors, Inc., NASDAQ | TSLA | 676.52 | 5.58(0.83%) | 578003 |
The Coca-Cola Co | KO | 54.01 | 0.01(0.02%) | 17539 |
Verizon Communications Inc | VZ | 58.74 | 0.05(0.09%) | 40029 |
Visa | V | 230 | 0.79(0.34%) | 5192 |
Wal-Mart Stores Inc | WMT | 139.8 | -0.25(-0.18%) | 7077 |
Walt Disney Co | DIS | 181.71 | 0.20(0.11%) | 29982 |
Yandex N.V., NASDAQ | YNDX | 65.38 | 0.43(0.66%) | 3755 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!