»  »  » Wall Street. Акции на премаркете
04.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.87

0.26(0.69%)

44620

ALTRIA GROUP INC.

MO

48.3

-0.07(-0.14%)

6107

Amazon.com Inc., NASDAQ

AMZN

3,352.00

-34.49(-1.02%)

86932

Apple Inc.

AAPL

131.19

-1.35(-1.02%)

2967002

AT&T Inc

T

31.59

0.09(0.29%)

60838

Boeing Co

BA

235.38

0.19(0.08%)

68187

Caterpillar Inc

CAT

226.75

-1.42(-0.62%)

3953

Chevron Corp

CVX

106

0.47(0.45%)

20581

Cisco Systems Inc

CSCO

51.07

-0.10(-0.20%)

31208

Citigroup Inc., NYSE

C

71.25

-0.46(-0.64%)

76918

Deere & Company, NYSE

DE

371.5

-2.27(-0.61%)

2004

E. I. du Pont de Nemours and Co

DD

78.62

0.34(0.43%)

6136

Exxon Mobil Corp

XOM

59.19

0.37(0.63%)

205545

Facebook, Inc.

FB

319.68

-2.90(-0.90%)

133564

FedEx Corporation, NYSE

FDX

301.51

-3.04(-1.00%)

8091

Ford Motor Co.

F

11.54

-0.09(-0.77%)

293550

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.6

-0.11(-0.28%)

147158

General Electric Co

GE

13.37

-0.08(-0.59%)

416351

General Motors Company, NYSE

GM

56.8

-0.35(-0.61%)

427473

Goldman Sachs

GS

348

-2.16(-0.62%)

6271

Google Inc.

GOOG

2,370.00

-25.17(-1.05%)

12690

Hewlett-Packard Co.

HPQ

34.24

-0.24(-0.70%)

2540

Home Depot Inc

HD

329.99

-0.28(-0.08%)

9887

HONEYWELL INTERNATIONAL INC.

HON

223

-0.20(-0.09%)

1257

Intel Corp

INTC

57.11

-0.15(-0.26%)

886817

International Business Machines Co...

IBM

144.19

-0.56(-0.39%)

336071

International Paper Company

IP

58.86

-0.08(-0.14%)

263

Johnson & Johnson

JNJ

164.5

-0.71(-0.43%)

3412

JPMorgan Chase and Co

JPM

152.36

-1.00(-0.65%)

20317

McDonald's Corp

MCD

235.01

-0.55(-0.23%)

2538

Merck & Co Inc

MRK

75.84

-0.14(-0.18%)

17468

Microsoft Corp

MSFT

250.05

-1.81(-0.72%)

628675

Nike

NKE

132.15

-0.88(-0.66%)

12291

Pfizer Inc

PFE

40.13

0.30(0.75%)

2304286

Procter & Gamble Co

PG

134.65

-0.35(-0.26%)

1954

Starbucks Corporation, NASDAQ

SBUX

115.19

-0.53(-0.46%)

210357

Tesla Motors, Inc., NASDAQ

TSLA

675.02

-9.88(-1.44%)

435169

The Coca-Cola Co

KO

54.4

-0.08(-0.15%)

17612

Twitter, Inc., NYSE

TWTR

54.64

0.06(0.11%)

357574

UnitedHealth Group Inc

UNH

400

-5.90(-1.45%)

3358

Verizon Communications Inc

VZ

58

0.08(0.14%)

26216

Visa

V

231.5

-1.11(-0.48%)

5207

Wal-Mart Stores Inc

WMT

141.99

-0.13(-0.09%)

12406

Walt Disney Co

DIS

184.22

-1.29(-0.70%)

40387

Yandex N.V., NASDAQ

YNDX

64.36

-0.15(-0.23%)

37827

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...