- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 197.65 | 0.51(0.26%) | 3652 |
ALCOA INC. | AA | 37.3 | 0.66(1.80%) | 31225 |
ALTRIA GROUP INC. | MO | 47.96 | 0.21(0.44%) | 14007 |
Amazon.com Inc., NASDAQ | AMZN | 3,475.00 | 7.58(0.22%) | 48148 |
American Express Co | AXP | 155 | 1.65(1.08%) | 1715 |
AMERICAN INTERNATIONAL GROUP | AIG | 48.87 | 0.42(0.87%) | 926 |
Apple Inc. | AAPL | 132.14 | 0.68(0.52%) | 770465 |
AT&T Inc | T | 31.46 | 0.05(0.16%) | 99791 |
Boeing Co | BA | 235.28 | 0.97(0.41%) | 34982 |
Caterpillar Inc | CAT | 229.77 | 1.66(0.73%) | 9126 |
Chevron Corp | CVX | 103.75 | 0.68(0.66%) | 33159 |
Cisco Systems Inc | CSCO | 51.05 | 0.14(0.28%) | 15045 |
Citigroup Inc., NYSE | C | 71.8 | 0.56(0.79%) | 46151 |
E. I. du Pont de Nemours and Co | DD | 77.99 | 0.88(1.14%) | 2439 |
Exxon Mobil Corp | XOM | 57.76 | 0.52(0.91%) | 129032 |
Facebook, Inc. | FB | 325.7 | 0.62(0.19%) | 67470 |
FedEx Corporation, NYSE | FDX | 294 | 3.69(1.27%) | 6617 |
Ford Motor Co. | F | 11.58 | 0.04(0.35%) | 451495 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.2 | 0.49(1.30%) | 65529 |
General Electric Co | GE | 13.21 | 0.09(0.69%) | 265455 |
General Motors Company, NYSE | GM | 57.45 | 0.23(0.40%) | 44372 |
Goldman Sachs | GS | 351.44 | 2.99(0.86%) | 4225 |
Google Inc. | GOOG | 2,423.50 | 13.38(0.56%) | 7287 |
Hewlett-Packard Co. | HPQ | 34.19 | 0.08(0.23%) | 5623 |
Home Depot Inc | HD | 325.48 | 1.81(0.56%) | 2813 |
HONEYWELL INTERNATIONAL INC. | HON | 223.51 | 0.47(0.21%) | 38195 |
Intel Corp | INTC | 57.8 | 0.27(0.47%) | 91688 |
International Business Machines Co... | IBM | 142.98 | 1.10(0.78%) | 8026 |
Johnson & Johnson | JNJ | 164 | 1.27(0.78%) | 6212 |
JPMorgan Chase and Co | JPM | 155.06 | 1.25(0.81%) | 80831 |
McDonald's Corp | MCD | 237 | 0.92(0.39%) | 3892 |
Merck & Co Inc | MRK | 74.88 | 0.38(0.51%) | 13000 |
Microsoft Corp | MSFT | 252.7 | 0.52(0.21%) | 182580 |
Nike | NKE | 132.93 | 0.31(0.23%) | 27332 |
Pfizer Inc | PFE | 38.93 | 0.28(0.72%) | 227887 |
Procter & Gamble Co | PG | 133.97 | 0.55(0.41%) | 4932 |
Starbucks Corporation, NASDAQ | SBUX | 114.69 | 0.20(0.17%) | 13205 |
Tesla Motors, Inc., NASDAQ | TSLA | 704 | -5.44(-0.77%) | 304495 |
The Coca-Cola Co | KO | 54.07 | 0.09(0.17%) | 18581 |
Travelers Companies Inc | TRV | 156.71 | 2.05(1.33%) | 606 |
Twitter, Inc., NYSE | TWTR | 55.65 | 0.43(0.78%) | 339935 |
Verizon Communications Inc | VZ | 58.04 | 0.25(0.43%) | 108552 |
Visa | V | 234.73 | 1.17(0.50%) | 2538 |
Wal-Mart Stores Inc | WMT | 139.92 | 0.01(0.01%) | 9540 |
Walt Disney Co | DIS | 187.43 | 1.41(0.76%) | 36440 |
Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!