»  »  » Wall Street. Акции на премаркете
03.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.65

0.51(0.26%)

3652

ALCOA INC.

AA

37.3

0.66(1.80%)

31225

ALTRIA GROUP INC.

MO

47.96

0.21(0.44%)

14007

Amazon.com Inc., NASDAQ

AMZN

3,475.00

7.58(0.22%)

48148

American Express Co

AXP

155

1.65(1.08%)

1715

AMERICAN INTERNATIONAL GROUP

AIG

48.87

0.42(0.87%)

926

Apple Inc.

AAPL

132.14

0.68(0.52%)

770465

AT&T Inc

T

31.46

0.05(0.16%)

99791

Boeing Co

BA

235.28

0.97(0.41%)

34982

Caterpillar Inc

CAT

229.77

1.66(0.73%)

9126

Chevron Corp

CVX

103.75

0.68(0.66%)

33159

Cisco Systems Inc

CSCO

51.05

0.14(0.28%)

15045

Citigroup Inc., NYSE

C

71.8

0.56(0.79%)

46151

E. I. du Pont de Nemours and Co

DD

77.99

0.88(1.14%)

2439

Exxon Mobil Corp

XOM

57.76

0.52(0.91%)

129032

Facebook, Inc.

FB

325.7

0.62(0.19%)

67470

FedEx Corporation, NYSE

FDX

294

3.69(1.27%)

6617

Ford Motor Co.

F

11.58

0.04(0.35%)

451495

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.2

0.49(1.30%)

65529

General Electric Co

GE

13.21

0.09(0.69%)

265455

General Motors Company, NYSE

GM

57.45

0.23(0.40%)

44372

Goldman Sachs

GS

351.44

2.99(0.86%)

4225

Google Inc.

GOOG

2,423.50

13.38(0.56%)

7287

Hewlett-Packard Co.

HPQ

34.19

0.08(0.23%)

5623

Home Depot Inc

HD

325.48

1.81(0.56%)

2813

HONEYWELL INTERNATIONAL INC.

HON

223.51

0.47(0.21%)

38195

Intel Corp

INTC

57.8

0.27(0.47%)

91688

International Business Machines Co...

IBM

142.98

1.10(0.78%)

8026

Johnson & Johnson

JNJ

164

1.27(0.78%)

6212

JPMorgan Chase and Co

JPM

155.06

1.25(0.81%)

80831

McDonald's Corp

MCD

237

0.92(0.39%)

3892

Merck & Co Inc

MRK

74.88

0.38(0.51%)

13000

Microsoft Corp

MSFT

252.7

0.52(0.21%)

182580

Nike

NKE

132.93

0.31(0.23%)

27332

Pfizer Inc

PFE

38.93

0.28(0.72%)

227887

Procter & Gamble Co

PG

133.97

0.55(0.41%)

4932

Starbucks Corporation, NASDAQ

SBUX

114.69

0.20(0.17%)

13205

Tesla Motors, Inc., NASDAQ

TSLA

704

-5.44(-0.77%)

304495

The Coca-Cola Co

KO

54.07

0.09(0.17%)

18581

Travelers Companies Inc

TRV

156.71

2.05(1.33%)

606

Twitter, Inc., NYSE

TWTR

55.65

0.43(0.78%)

339935

Verizon Communications Inc

VZ

58.04

0.25(0.43%)

108552

Visa

V

234.73

1.17(0.50%)

2538

Wal-Mart Stores Inc

WMT

139.92

0.01(0.01%)

9540

Walt Disney Co

DIS

187.43

1.41(0.76%)

36440

Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...