»  »  » Wall Street. Акции на премаркете
26.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202.8

0.60(0.30%)

1250

ALCOA INC.

AA

35.01

0.30(0.86%)

12932

ALTRIA GROUP INC.

MO

47.45

0.06(0.13%)

55987

Amazon.com Inc., NASDAQ

AMZN

3,343.79

2.91(0.09%)

21033

American Express Co

AXP

145.63

1.30(0.90%)

9849

AMERICAN INTERNATIONAL GROUP

AIG

47.5

0.16(0.34%)

725

Apple Inc.

AAPL

134.52

0.20(0.15%)

863224

AT&T Inc

T

31.39

-0.01(-0.03%)

74271

Boeing Co

BA

240.23

1.85(0.78%)

67714

Caterpillar Inc

CAT

230.8

0.69(0.30%)

3381

Chevron Corp

CVX

101.35

-0.20(-0.20%)

16059

Cisco Systems Inc

CSCO

51.77

-0.14(-0.27%)

53135

Citigroup Inc., NYSE

C

71.79

0.41(0.57%)

26587

E. I. du Pont de Nemours and Co

DD

76.8

-0.01(-0.01%)

453

Exxon Mobil Corp

XOM

55.48

-0.09(-0.16%)

63029

Facebook, Inc.

FB

302.37

1.24(0.41%)

110176

FedEx Corporation, NYSE

FDX

278.37

0.63(0.23%)

122558

Ford Motor Co.

F

12.27

0.05(0.41%)

233845

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.35

0.81(2.22%)

76633

General Electric Co

GE

13.63

0.08(0.59%)

181569

General Motors Company, NYSE

GM

57.66

0.13(0.23%)

43469

Goldman Sachs

GS

341.5

2.15(0.63%)

4455

Google Inc.

GOOG

2,311.00

-4.30(-0.19%)

7264

Hewlett-Packard Co.

HPQ

34.3

-0.12(-0.35%)

1551

Home Depot Inc

HD

324.4

0.51(0.16%)

1037

HONEYWELL INTERNATIONAL INC.

HON

225.99

1.49(0.66%)

123909

Intel Corp

INTC

58.94

-0.30(-0.51%)

219419

International Business Machines Co...

IBM

142.4

-0.03(-0.02%)

5455

Johnson & Johnson

JNJ

165.78

0.26(0.16%)

15365

JPMorgan Chase and Co

JPM

150.91

0.72(0.48%)

24407

McDonald's Corp

MCD

234.54

-0.04(-0.02%)

1151

Merck & Co Inc

MRK

77.73

-0.15(-0.19%)

6062

Microsoft Corp

MSFT

260.86

-0.29(-0.11%)

173826

Nike

NKE

130.28

0.09(0.07%)

14306

Pfizer Inc

PFE

38.62

-0.04(-0.10%)

165890

Procter & Gamble Co

PG

134.02

0.08(0.06%)

1561

Starbucks Corporation, NASDAQ

SBUX

117.37

-0.19(-0.16%)

11536

Tesla Motors, Inc., NASDAQ

TSLA

738.69

9.29(1.27%)

525138

Twitter, Inc., NYSE

TWTR

67

-0.02(-0.03%)

36231

Verizon Communications Inc

VZ

57.37

0.07(0.12%)

25623

Visa

V

230.91

0.91(0.40%)

4769

Wal-Mart Stores Inc

WMT

139.75

-0.15(-0.11%)

14180

Walt Disney Co

DIS

183.73

0.71(0.39%)

14108

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...