»  »  » Wall Street. Акции на премаркете
19.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

35.65

0.02(0.06%)

47083

ALTRIA GROUP INC.

MO

52.38

0.07(0.13%)

36026

Amazon.com Inc., NASDAQ

AMZN

3,389.12

-10.32(-0.30%)

20339

American Express Co

AXP

149.76

-0.23(-0.15%)

875

Apple Inc.

AAPL

133.75

-0.41(-0.31%)

509966

AT&T Inc

T

29.99

0.04(0.13%)

107303

Boeing Co

BA

246.8

-1.38(-0.56%)

39388

Caterpillar Inc

CAT

232.8

-0.56(-0.24%)

3765

Cisco Systems Inc

CSCO

52.64

-0.16(-0.30%)

18583

Citigroup Inc., NYSE

C

72.56

0.11(0.15%)

67046

Deere & Company, NYSE

DE

382.88

-0.19(-0.05%)

281

Facebook, Inc.

FB

305.3

-0.88(-0.29%)

30081

FedEx Corporation, NYSE

FDX

287

-0.59(-0.21%)

2754

Ford Motor Co.

F

12.2

-0.03(-0.25%)

70930

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.81

0.67(1.76%)

135698

General Electric Co

GE

13.33

-0.06(-0.45%)

433892

General Motors Company, NYSE

GM

58.45

-0.26(-0.44%)

51181

Goldman Sachs

GS

341.53

-0.78(-0.23%)

11289

Hewlett-Packard Co.

HPQ

33.91

-0.07(-0.21%)

9519

Home Depot Inc

HD

327.01

-1.07(-0.33%)

4517

Intel Corp

INTC

64.84

0.09(0.14%)

104641

International Business Machines Co...

IBM

133.4

-0.19(-0.14%)

6650

Johnson & Johnson

JNJ

162.4

0.16(0.10%)

15497

JPMorgan Chase and Co

JPM

153

-0.30(-0.20%)

12266

Merck & Co Inc

MRK

77.68

0.21(0.27%)

11780

Microsoft Corp

MSFT

260.2

-0.54(-0.21%)

94758

Nike

NKE

134.33

0.02(0.01%)

5318

Pfizer Inc

PFE

38.61

0.04(0.10%)

188423

Procter & Gamble Co

PG

137.29

0.04(0.03%)

6913

Starbucks Corporation, NASDAQ

SBUX

118.3

-0.04(-0.03%)

8189

Tesla Motors, Inc., NASDAQ

TSLA

720.66

-19.12(-2.58%)

605457

The Coca-Cola Co

KO

54.14

0.46(0.86%)

278038

Twitter, Inc., NYSE

TWTR

69.67

-0.45(-0.64%)

34877

UnitedHealth Group Inc

UNH

392.29

1.28(0.33%)

910

Verizon Communications Inc

VZ

58.29

0.01(0.02%)

20400

Wal-Mart Stores Inc

WMT

140.2

-0.41(-0.29%)

9733

Walt Disney Co

DIS

186.94

-0.32(-0.17%)

24412

Yandex N.V., NASDAQ

YNDX

62.13

0.20(0.32%)

7101

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...