»  »  » Wall Street. Акции на премаркете
16.04.202111

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198

0.52(0.26%)

585

ALCOA INC.

AA

33.97

1.13(3.44%)

47990

ALTRIA GROUP INC.

MO

51.74

0.13(0.25%)

14598

Amazon.com Inc., NASDAQ

AMZN

3,390.65

11.56(0.34%)

16656

American Express Co

AXP

149.2

0.67(0.45%)

1174

AMERICAN INTERNATIONAL GROUP

AIG

46.91

0.25(0.54%)

852

Apple Inc.

AAPL

134.83

0.33(0.25%)

485599

AT&T Inc

T

29.82

0.07(0.24%)

29326

Boeing Co

BA

251.8

0.69(0.27%)

30981

Caterpillar Inc

CAT

233.15

0.63(0.27%)

2193

Chevron Corp

CVX

103.62

0.20(0.19%)

1540

Cisco Systems Inc

CSCO

52.21

0.57(1.10%)

177113

Citigroup Inc., NYSE

C

72.95

0.41(0.57%)

48689

Deere & Company, NYSE

DE

383

0.86(0.23%)

779

Exxon Mobil Corp

XOM

57.27

0.29(0.51%)

35141

Facebook, Inc.

FB

308.41

0.59(0.19%)

23249

Ford Motor Co.

F

12.3

0.06(0.49%)

221970

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.06

0.23(0.61%)

71548

General Electric Co

GE

13.59

0.04(0.30%)

119122

General Motors Company, NYSE

GM

58.98

0.37(0.63%)

83080

Goldman Sachs

GS

341.38

2.83(0.84%)

27014

Google Inc.

GOOG

2,294.00

-2.66(-0.12%)

1228

Hewlett-Packard Co.

HPQ

33.8

0.18(0.54%)

971

Intel Corp

INTC

65.18

0.16(0.25%)

47810

International Business Machines Co...

IBM

132.8

0.22(0.17%)

3826

International Paper Company

IP

56.76

0.09(0.16%)

121

Johnson & Johnson

JNJ

160.8

0.41(0.26%)

8824

JPMorgan Chase and Co

JPM

153

0.83(0.55%)

59787

McDonald's Corp

MCD

232

0.72(0.31%)

2635

Merck & Co Inc

MRK

76.95

0.29(0.38%)

9975

Microsoft Corp

MSFT

260

0.50(0.19%)

69803

Nike

NKE

133.98

0.31(0.23%)

2742

Pfizer Inc

PFE

37.73

0.13(0.35%)

134797

Procter & Gamble Co

PG

137.65

0.41(0.30%)

1703

Starbucks Corporation, NASDAQ

SBUX

117.05

0.39(0.33%)

5136

Tesla Motors, Inc., NASDAQ

TSLA

739.11

0.26(0.04%)

146944

The Coca-Cola Co

KO

53.59

0.26(0.49%)

25122

Twitter, Inc., NYSE

TWTR

72.01

0.30(0.42%)

20327

UnitedHealth Group Inc

UNH

392.05

2.04(0.52%)

1166

Verizon Communications Inc

VZ

57.82

0.12(0.21%)

12316

Visa

V

227

0.72(0.32%)

4470

Wal-Mart Stores Inc

WMT

140.11

-0.05(-0.04%)

2539

Walt Disney Co

DIS

186.7

0.77(0.41%)

27711

Yandex N.V., NASDAQ

YNDX

61.73

0.37(0.60%)

934

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...