Wall Street. Акции на премаркете

3M Co

MMM

194.63

-0.32(-0.16%)

3862

ALCOA INC.

AA

31.72

0.20(0.63%)

13510

ALTRIA GROUP INC.

MO

51.16

0.03(0.06%)

5805

Amazon.com Inc., NASDAQ

AMZN

3,306.00

26.61(0.81%)

36574

AMERICAN INTERNATIONAL GROUP

AIG

47.04

-0.04(-0.09%)

2549

Apple Inc.

AAPL

128.65

0.75(0.59%)

1039239

AT&T Inc

T

30.36

-0.05(-0.16%)

674047

Boeing Co

BA

252.75

0.17(0.07%)

42983

Caterpillar Inc

CAT

230.1

-0.31(-0.13%)

11269

Chevron Corp

CVX

104

-0.19(-0.18%)

12659

Cisco Systems Inc

CSCO

51.8

0.03(0.06%)

8522

Citigroup Inc., NYSE

C

72.5

-0.19(-0.26%)

27148

Deere & Company, NYSE

DE

375.5

0.71(0.19%)

3032

E. I. du Pont de Nemours and Co

DD

76

0.40(0.53%)

254

Exxon Mobil Corp

XOM

56.46

-0.13(-0.23%)

35620

Facebook, Inc.

FB

315.5

2.41(0.77%)

128266

FedEx Corporation, NYSE

FDX

281.35

2.24(0.80%)

7187

Ford Motor Co.

F

12.8

0.07(0.55%)

307871

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.27

0.29(0.85%)

52151

General Electric Co

GE

13.36

-0.03(-0.22%)

63944

General Motors Company, NYSE

GM

61.13

0.30(0.49%)

47112

Goldman Sachs

GS

325.41

-1.14(-0.35%)

7112

Google Inc.

GOOG

2,265.00

15.32(0.68%)

5461

Hewlett-Packard Co.

HPQ

32.35

0.07(0.22%)

6827

Home Depot Inc

HD

312

-0.47(-0.15%)

5866

Intel Corp

INTC

66.8

0.55(0.83%)

65282

International Business Machines Co...

IBM

135.26

0.33(0.24%)

6862

International Paper Company

IP

55

0.06(0.11%)

182

Johnson & Johnson

JNJ

163.51

-0.10(-0.06%)

4912

JPMorgan Chase and Co

JPM

154.68

-0.25(-0.16%)

22612

McDonald's Corp

MCD

232.1

-0.51(-0.22%)

8055

Merck & Co Inc

MRK

76.3

0.18(0.24%)

20480

Microsoft Corp

MSFT

252.37

2.47(0.99%)

130381

Nike

NKE

137

0.46(0.34%)

24826

Pfizer Inc

PFE

35.99

0.08(0.22%)

37195

Procter & Gamble Co

PG

136.64

-0.10(-0.07%)

3779

Starbucks Corporation, NASDAQ

SBUX

113.49

0.30(0.27%)

7571

Tesla Motors, Inc., NASDAQ

TSLA

677.11

6.14(0.92%)

202806

The Coca-Cola Co

KO

53.3

0.02(0.04%)

14343

Twitter, Inc., NYSE

TWTR

69.64

0.65(0.94%)

104804

UnitedHealth Group Inc

UNH

365.49

-0.15(-0.04%)

922

Verizon Communications Inc

VZ

58.23

-0.14(-0.24%)

99516

Visa

V

219.51

0.24(0.11%)

7012

Wal-Mart Stores Inc

WMT

140

0.20(0.14%)

15320

Walt Disney Co

DIS

188.01

0.45(0.24%)

26374

Yandex N.V., NASDAQ

YNDX

63.26

0.59(0.94%)

8705