»  »  » Wall Street. Акции на премаркете
07.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195

0.16(0.08%)

3076

ALCOA INC.

AA

31.38

0.07(0.22%)

25039

ALTRIA GROUP INC.

MO

51.25

-0.13(-0.25%)

13411

Amazon.com Inc., NASDAQ

AMZN

3,221.12

-2.70(-0.08%)

14673

AMERICAN INTERNATIONAL GROUP

AIG

46.55

-0.11(-0.24%)

1052

Apple Inc.

AAPL

125.94

-0.27(-0.21%)

542820

AT&T Inc

T

31.02

0.04(0.13%)

161937

Boeing Co

BA

254.89

-0.28(-0.11%)

94303

Caterpillar Inc

CAT

230.65

0.01(0.00%)

7806

Chevron Corp

CVX

103.59

0.01(0.01%)

12238

Cisco Systems Inc

CSCO

52.06

0.04(0.07%)

46892

Citigroup Inc., NYSE

C

72.61

0.01(0.01%)

20197

Deere & Company, NYSE

DE

379.4

3.79(1.01%)

1988

E. I. du Pont de Nemours and Co

DD

77.2

0.15(0.19%)

284

Exxon Mobil Corp

XOM

56.46

0.12(0.21%)

81256

Facebook, Inc.

FB

305.6

-0.66(-0.22%)

70671

FedEx Corporation, NYSE

FDX

282.82

0.65(0.23%)

2347

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.72

-0.29(-0.83%)

79841

General Electric Co

GE

13.41

0.01(0.07%)

126745

General Motors Company, NYSE

GM

61.5

-0.44(-0.71%)

112824

Goldman Sachs

GS

327.98

0.92(0.28%)

1726

Google Inc.

GOOG

2,229.99

5.24(0.24%)

3817

Hewlett-Packard Co.

HPQ

32.35

0.06(0.19%)

295

Home Depot Inc

HD

313.15

-0.63(-0.20%)

6028

HONEYWELL INTERNATIONAL INC.

HON

216.4

-2.79(-1.27%)

829

Intel Corp

INTC

65.42

-0.14(-0.21%)

53267

International Business Machines Co...

IBM

134.06

-0.16(-0.12%)

9085

JPMorgan Chase and Co

JPM

152.5

-0.04(-0.03%)

23507

Merck & Co Inc

MRK

76

0.21(0.28%)

11433

Microsoft Corp

MSFT

247.45

-0.41(-0.17%)

53399

Nike

NKE

137.4

0.24(0.18%)

11675

Pfizer Inc

PFE

36.07

0.02(0.06%)

72486

Procter & Gamble Co

PG

135.7

-0.80(-0.59%)

888

Starbucks Corporation, NASDAQ

SBUX

113.2

0.05(0.04%)

5402

Tesla Motors, Inc., NASDAQ

TSLA

688.7

-2.92(-0.42%)

193302

The Coca-Cola Co

KO

53.12

-0.07(-0.13%)

15947

Twitter, Inc., NYSE

TWTR

66.85

-0.15(-0.22%)

49867

Verizon Communications Inc

VZ

59.07

-0.04(-0.07%)

22462

Visa

V

218.57

-0.08(-0.04%)

7659

Wal-Mart Stores Inc

WMT

139.95

-0.15(-0.11%)

18951

Walt Disney Co

DIS

189.6

-0.13(-0.07%)

18127

Yandex N.V., NASDAQ

YNDX

63.49

-0.88(-1.37%)

2358

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...