- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 193.65 | 0.95(0.49%) | 937 |
ALCOA INC. | AA | 32.57 | 0.34(1.05%) | 21134 |
ALTRIA GROUP INC. | MO | 51.2 | 0.20(0.39%) | 18317 |
Amazon.com Inc., NASDAQ | AMZN | 3,178.00 | 17.00(0.54%) | 29501 |
American Express Co | AXP | 146.47 | 1.90(1.31%) | 2070 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.9 | 0.52(1.12%) | 6371 |
Apple Inc. | AAPL | 123.88 | 0.88(0.72%) | 816158 |
AT&T Inc | T | 30.64 | 0.17(0.56%) | 165243 |
Boeing Co | BA | 255.81 | 2.85(1.13%) | 108281 |
Caterpillar Inc | CAT | 234.54 | 1.80(0.77%) | 12276 |
Chevron Corp | CVX | 105.79 | 0.04(0.04%) | 13960 |
Cisco Systems Inc | CSCO | 51.73 | 0.12(0.23%) | 53340 |
Citigroup Inc., NYSE | C | 74.16 | 1.02(1.39%) | 78300 |
Deere & Company, NYSE | DE | 375 | 2.88(0.77%) | 1574 |
E. I. du Pont de Nemours and Co | DD | 78.45 | 0.32(0.41%) | 1355 |
Exxon Mobil Corp | XOM | 57.43 | 0.04(0.07%) | 78351 |
Facebook, Inc. | FB | 300.2 | 1.54(0.52%) | 167023 |
FedEx Corporation, NYSE | FDX | 285 | 1.46(0.51%) | 5602 |
Ford Motor Co. | F | 12.37 | 0.20(1.64%) | 755581 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.7 | 0.94(2.78%) | 136612 |
General Electric Co | GE | 13.48 | 0.20(1.51%) | 527727 |
General Motors Company, NYSE | GM | 58.8 | 1.00(1.73%) | 131478 |
Goldman Sachs | GS | 332 | 4.36(1.33%) | 10482 |
Google Inc. | GOOG | 2,154.67 | 16.92(0.79%) | 7479 |
Hewlett-Packard Co. | HPQ | 32.13 | 0.08(0.25%) | 13925 |
Home Depot Inc | HD | 309.35 | 1.60(0.52%) | 5790 |
HONEYWELL INTERNATIONAL INC. | HON | 217.5 | 0.70(0.32%) | 3428 |
Intel Corp | INTC | 64.86 | 0.31(0.48%) | 99572 |
International Business Machines Co... | IBM | 133.69 | 0.46(0.35%) | 11005 |
International Paper Company | IP | 54.5 | 0.21(0.39%) | 224 |
Johnson & Johnson | JNJ | 163.31 | 0.48(0.29%) | 6615 |
JPMorgan Chase and Co | JPM | 155 | 2.19(1.43%) | 39586 |
McDonald's Corp | MCD | 226 | 0.79(0.35%) | 2833 |
Merck & Co Inc | MRK | 77.52 | 0.43(0.56%) | 10483 |
Microsoft Corp | MSFT | 242.71 | 0.36(0.15%) | 247180 |
Nike | NKE | 133.6 | 1.07(0.81%) | 13485 |
Pfizer Inc | PFE | 36.43 | 0.13(0.36%) | 48158 |
Procter & Gamble Co | PG | 134.49 | 0.21(0.16%) | 4090 |
Starbucks Corporation, NASDAQ | SBUX | 109.59 | 0.21(0.19%) | 10446 |
Tesla Motors, Inc., NASDAQ | TSLA | 709.98 | 48.23(7.29%) | 1483288 |
The Coca-Cola Co | KO | 52.34 | -0.17(-0.32%) | 36880 |
Travelers Companies Inc | TRV | 152 | 1.38(0.92%) | 610 |
Twitter, Inc., NYSE | TWTR | 64.36 | 0.53(0.83%) | 32373 |
UnitedHealth Group Inc | UNH | 369.59 | 2.52(0.69%) | 546 |
Verizon Communications Inc | VZ | 58.57 | 0.27(0.46%) | 36457 |
Visa | V | 218.26 | 1.40(0.65%) | 9817 |
Wal-Mart Stores Inc | WMT | 136.15 | 0.53(0.39%) | 12308 |
Walt Disney Co | DIS | 191.19 | 2.22(1.17%) | 35974 |
Yandex N.V., NASDAQ | YNDX | 64.5 | -0.47(-0.72%) | 2983 |
Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!