»  »  » Wall Street. Акции на премаркете
01.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.05

0.37(0.19%)

7483

ALCOA INC.

AA

32.56

0.07(0.22%)

26152

ALTRIA GROUP INC.

MO

50.98

-0.18(-0.35%)

15682

Amazon.com Inc., NASDAQ

AMZN

3,118.00

23.92(0.77%)

27559

American Express Co

AXP

141.18

-0.26(-0.18%)

2334

AMERICAN INTERNATIONAL GROUP

AIG

46.18

-0.03(-0.06%)

1050

Apple Inc.

AAPL

123.52

1.37(1.12%)

930700

AT&T Inc

T

30.36

0.09(0.30%)

117287

Boeing Co

BA

255.75

1.03(0.40%)

71611

Caterpillar Inc

CAT

231.47

-0.40(-0.17%)

15599

Chevron Corp

CVX

105.18

0.39(0.37%)

10738

Cisco Systems Inc

CSCO

51.86

0.15(0.29%)

42974

Citigroup Inc., NYSE

C

72.52

-0.23(-0.32%)

43953

Exxon Mobil Corp

XOM

56.15

0.32(0.57%)

119046

Facebook, Inc.

FB

298

3.47(1.18%)

145137

FedEx Corporation, NYSE

FDX

285.34

1.30(0.46%)

1701

Ford Motor Co.

F

12.3

0.05(0.41%)

265388

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33

0.07(0.21%)

114586

General Electric Co

GE

13.21

0.08(0.61%)

268861

General Motors Company, NYSE

GM

57.73

0.27(0.47%)

72977

Goldman Sachs

GS

324.49

-2.51(-0.77%)

22915

Google Inc.

GOOG

2,094.00

25.37(1.23%)

6198

Hewlett-Packard Co.

HPQ

31.98

0.23(0.72%)

536

Home Depot Inc

HD

306.3

1.05(0.34%)

4663

Intel Corp

INTC

64.65

0.65(1.02%)

81900

International Business Machines Co...

IBM

133.45

0.19(0.14%)

19649

Johnson & Johnson

JNJ

162.82

-1.53(-0.93%)

20625

JPMorgan Chase and Co

JPM

151.9

-0.33(-0.22%)

56492

Microsoft Corp

MSFT

238.4

2.63(1.12%)

235543

Nike

NKE

133.5

0.61(0.46%)

16445

Pfizer Inc

PFE

36.38

0.15(0.41%)

76524

Procter & Gamble Co

PG

135.55

0.12(0.09%)

6830

Starbucks Corporation, NASDAQ

SBUX

109.6

0.33(0.30%)

8652

Tesla Motors, Inc., NASDAQ

TSLA

687.55

19.62(2.94%)

711584

The Coca-Cola Co

KO

52.83

0.12(0.23%)

37001

Twitter, Inc., NYSE

TWTR

64.86

1.23(1.93%)

73156

UnitedHealth Group Inc

UNH

373.5

1.43(0.38%)

7982

Verizon Communications Inc

VZ

58.24

0.09(0.15%)

46654

Visa

V

212.98

1.25(0.59%)

22991

Wal-Mart Stores Inc

WMT

136.1

0.27(0.20%)

16571

Walt Disney Co

DIS

185

0.48(0.26%)

85598

Yandex N.V., NASDAQ

YNDX

64.32

0.26(0.41%)

3004

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...