»  »  » Wall Street. Акции на премаркете
31.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.31

-0.33(-0.17%)

2801

ALCOA INC.

AA

33.6

0.63(1.91%)

72043

ALTRIA GROUP INC.

MO

51.19

-0.07(-0.14%)

21536

Amazon.com Inc., NASDAQ

AMZN

3,075.00

19.71(0.65%)

15506

American Express Co

AXP

142.2

-0.86(-0.60%)

6006

Apple Inc.

AAPL

121.71

1.81(1.51%)

1163554

AT&T Inc

T

30.75

0.02(0.07%)

79176

Boeing Co

BA

255.3

3.29(1.31%)

115162

Caterpillar Inc

CAT

233.99

0.91(0.39%)

13964

Chevron Corp

CVX

105.75

-0.18(-0.17%)

10106

Citigroup Inc., NYSE

C

72.86

-0.10(-0.14%)

24353

Deere & Company, NYSE

DE

374.12

0.20(0.05%)

1839

Exxon Mobil Corp

XOM

56.67

-0.02(-0.04%)

25840

Facebook, Inc.

FB

289.88

1.88(0.65%)

74571

FedEx Corporation, NYSE

FDX

286.8

0.88(0.31%)

4031

Ford Motor Co.

F

12.45

-0.01(-0.08%)

166471

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.32

0.64(1.96%)

58227

General Electric Co

GE

13.32

0.02(0.15%)

112023

General Motors Company, NYSE

GM

58.1

-0.41(-0.70%)

70565

Goldman Sachs

GS

332.97

0.96(0.29%)

8532

Google Inc.

GOOG

2,063.79

8.25(0.40%)

3965

Hewlett-Packard Co.

HPQ

31.57

0.01(0.03%)

1686

Home Depot Inc

HD

303.58

-1.24(-0.41%)

6823

HONEYWELL INTERNATIONAL INC.

HON

217.81

-0.28(-0.13%)

2131

Intel Corp

INTC

64.15

0.38(0.60%)

51780

International Business Machines Co...

IBM

134.52

-0.20(-0.15%)

4472

International Paper Company

IP

55.29

0.29(0.53%)

519

Johnson & Johnson

JNJ

164.75

-0.26(-0.16%)

6216

JPMorgan Chase and Co

JPM

154.36

-0.12(-0.08%)

15381

McDonald's Corp

MCD

224.25

-0.73(-0.32%)

4116

Merck & Co Inc

MRK

77.13

0.17(0.22%)

5571

Microsoft Corp

MSFT

232.98

1.13(0.49%)

79766

Pfizer Inc

PFE

36.27

0.16(0.44%)

601246

Procter & Gamble Co

PG

135.33

-0.12(-0.09%)

3767

Starbucks Corporation, NASDAQ

SBUX

110.22

-0.05(-0.05%)

1940

Tesla Motors, Inc., NASDAQ

TSLA

647.25

11.63(1.83%)

479275

The Coca-Cola Co

KO

53.04

-0.11(-0.21%)

26023

Twitter, Inc., NYSE

TWTR

63.62

0.63(1.00%)

49820

UnitedHealth Group Inc

UNH

372.53

-1.03(-0.28%)

881

Verizon Communications Inc

VZ

58.54

-0.05(-0.09%)

27900

Visa

V

212.12

0.22(0.10%)

13588

Wal-Mart Stores Inc

WMT

135.57

-0.17(-0.13%)

8245

Walt Disney Co

DIS

185.9

0.37(0.20%)

23697

Yandex N.V., NASDAQ

YNDX

63.09

-0.05(-0.08%)

123775

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...