»  »  » Wall Street. Акции на премаркете
30.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.51

-0.23(-0.12%)

989

ALCOA INC.

AA

31.99

-0.05(-0.16%)

21932

ALTRIA GROUP INC.

MO

52.13

-0.17(-0.33%)

9749

Amazon.com Inc., NASDAQ

AMZN

3,057.37

-18.36(-0.60%)

16357

Apple Inc.

AAPL

120.28

-1.11(-0.91%)

721962

AT&T Inc

T

30.59

0.03(0.10%)

79036

Boeing Co

BA

251

0.48(0.19%)

89289

Caterpillar Inc

CAT

229.94

-0.28(-0.12%)

4630

Chevron Corp

CVX

106.31

-0.61(-0.57%)

5948

Cisco Systems Inc

CSCO

52.29

-0.23(-0.44%)

19124

Citigroup Inc., NYSE

C

71.74

0.16(0.22%)

52405

Deere & Company, NYSE

DE

365

-2.07(-0.56%)

1023

E. I. du Pont de Nemours and Co

DD

78.05

-0.05(-0.06%)

222

Exxon Mobil Corp

XOM

56.97

-0.43(-0.75%)

48099

Facebook, Inc.

FB

289.34

-1.48(-0.51%)

75863

Ford Motor Co.

F

12.12

-0.03(-0.25%)

452602

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.67

-0.43(-1.34%)

75969

General Electric Co

GE

12.97

0.02(0.15%)

176969

General Motors Company, NYSE

GM

56.06

0.12(0.21%)

59675

Goldman Sachs

GS

326.78

1.05(0.32%)

5302

Google Inc.

GOOG

2,060.00

4.05(0.20%)

4968

Home Depot Inc

HD

303.99

1.79(0.59%)

2449

HONEYWELL INTERNATIONAL INC.

HON

219.5

0.62(0.28%)

10764

Intel Corp

INTC

63.85

-0.65(-1.01%)

80144

International Business Machines Co...

IBM

135.53

-0.33(-0.24%)

3905

Johnson & Johnson

JNJ

165.53

-0.51(-0.31%)

4130

JPMorgan Chase and Co

JPM

152.98

0.30(0.20%)

14488

McDonald's Corp

MCD

226.74

-0.61(-0.27%)

1222

Merck & Co Inc

MRK

78.24

-0.06(-0.08%)

4642

Microsoft Corp

MSFT

233.4

-1.84(-0.78%)

107503

Pfizer Inc

PFE

36.57

-0.05(-0.14%)

66537

Procter & Gamble Co

PG

137

-0.57(-0.41%)

6847

Starbucks Corporation, NASDAQ

SBUX

108.64

-0.49(-0.45%)

3810

Tesla Motors, Inc., NASDAQ

TSLA

598.66

-12.63(-2.07%)

413570

The Coca-Cola Co

KO

53.7

-0.15(-0.28%)

27357

Twitter, Inc., NYSE

TWTR

62.28

-0.66(-1.05%)

53190

Verizon Communications Inc

VZ

58.8

-0.03(-0.05%)

29029

Visa

V

213.59

-0.92(-0.43%)

6311

Wal-Mart Stores Inc

WMT

136.78

0.11(0.08%)

9496

Walt Disney Co

DIS

184

-0.85(-0.46%)

18378

Yandex N.V., NASDAQ

YNDX

62.6

-1.14(-1.79%)

3468

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...