»  »  » Wall Street. Акции на премаркете
29.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.01

-0.87(-0.45%)

4680

ALCOA INC.

AA

32.6

-0.18(-0.55%)

56767

ALTRIA GROUP INC.

MO

52.21

-0.29(-0.55%)

41755

Amazon.com Inc., NASDAQ

AMZN

3,045.19

-6.84(-0.22%)

20928

AMERICAN INTERNATIONAL GROUP

AIG

46.22

-0.60(-1.28%)

10993

Apple Inc.

AAPL

121.46

0.25(0.21%)

693845

AT&T Inc

T

30.35

0.04(0.13%)

87686

Boeing Co

BA

249.17

4.30(1.76%)

372442

Caterpillar Inc

CAT

228.41

-1.09(-0.47%)

5659

Chevron Corp

CVX

106.85

-0.63(-0.59%)

22637

Cisco Systems Inc

CSCO

52.21

-0.36(-0.68%)

339395

Citigroup Inc., NYSE

C

71.7

-1.32(-1.81%)

58682

E. I. du Pont de Nemours and Co

DD

78.21

-0.26(-0.33%)

8349

Exxon Mobil Corp

XOM

57.41

-0.30(-0.52%)

80750

Facebook, Inc.

FB

284.51

1.49(0.53%)

124346

FedEx Corporation, NYSE

FDX

279.55

-1.79(-0.64%)

4923

Ford Motor Co.

F

12.22

-0.08(-0.65%)

208269

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.58

-0.38(-1.15%)

126368

General Electric Co

GE

12.91

-0.08(-0.62%)

189995

General Motors Company, NYSE

GM

56.2

-0.32(-0.57%)

47944

Goldman Sachs

GS

318.82

-8.57(-2.62%)

97598

Google Inc.

GOOG

2,033.75

-1.80(-0.09%)

1763

Hewlett-Packard Co.

HPQ

31.55

-0.11(-0.35%)

22122

Home Depot Inc

HD

301.91

-1.90(-0.63%)

14197

HONEYWELL INTERNATIONAL INC.

HON

217.59

-0.94(-0.43%)

3984

Intel Corp

INTC

64.4

-0.47(-0.72%)

77148

International Business Machines Co...

IBM

135.7

-0.68(-0.50%)

10029

Johnson & Johnson

JNJ

164.5

-0.43(-0.26%)

16061

JPMorgan Chase and Co

JPM

152.7

-2.39(-1.54%)

62361

McDonald's Corp

MCD

224.01

-1.20(-0.53%)

5042

Merck & Co Inc

MRK

77.15

-0.24(-0.31%)

5815

Microsoft Corp

MSFT

235.5

-0.98(-0.41%)

52362

Nike

NKE

132.79

-0.20(-0.15%)

39945

Pfizer Inc

PFE

36.15

-0.10(-0.28%)

94384

Procter & Gamble Co

PG

135.01

-0.44(-0.32%)

6999

Starbucks Corporation, NASDAQ

SBUX

109.58

-0.32(-0.29%)

11333

Tesla Motors, Inc., NASDAQ

TSLA

614.56

-4.15(-0.67%)

341555

The Coca-Cola Co

KO

52.74

-0.30(-0.57%)

27703

Twitter, Inc., NYSE

TWTR

62.47

1.21(1.98%)

135810

UnitedHealth Group Inc

UNH

372.69

-3.79(-1.01%)

4799

Verizon Communications Inc

VZ

58

-0.18(-0.31%)

45105

Visa

V

213.49

-0.04(-0.02%)

15866

Wal-Mart Stores Inc

WMT

134.75

-0.38(-0.28%)

20919

Walt Disney Co

DIS

185.3

-0.62(-0.33%)

37830

Yandex N.V., NASDAQ

YNDX

63.07

0.06(0.10%)

3944

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...