- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 193.39 | 0.29(0.15%) | 2326 |
ALCOA INC. | AA | 30.26 | 0.60(2.02%) | 28670 |
ALTRIA GROUP INC. | MO | 50.61 | 0.42(0.84%) | 69632 |
Amazon.com Inc., NASDAQ | AMZN | 3,048.00 | 1.74(0.06%) | 20265 |
American Express Co | AXP | 143.5 | 1.22(0.86%) | 3167 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.88 | 0.38(0.82%) | 1514 |
Apple Inc. | AAPL | 120.37 | -0.22(-0.18%) | 962249 |
AT&T Inc | T | 30.19 | 0.11(0.37%) | 63523 |
Boeing Co | BA | 249.88 | 2.69(1.09%) | 122604 |
Caterpillar Inc | CAT | 225.29 | 1.04(0.46%) | 3860 |
Chevron Corp | CVX | 106.39 | 1.32(1.26%) | 20242 |
Cisco Systems Inc | CSCO | 50.47 | -0.04(-0.08%) | 32368 |
Citigroup Inc., NYSE | C | 72.84 | 1.12(1.56%) | 48233 |
Deere & Company, NYSE | DE | 368.99 | 2.19(0.60%) | 3057 |
E. I. du Pont de Nemours and Co | DD | 77.79 | 0.61(0.79%) | 968 |
Exxon Mobil Corp | XOM | 57.08 | 0.90(1.60%) | 110027 |
Facebook, Inc. | FB | 278.11 | -0.63(-0.23%) | 85207 |
FedEx Corporation, NYSE | FDX | 274.37 | 0.19(0.07%) | 1681 |
Ford Motor Co. | F | 12.4 | 0.08(0.65%) | 308715 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 31.91 | 0.80(2.57%) | 94017 |
General Electric Co | GE | 12.96 | 0.11(0.86%) | 296051 |
General Motors Company, NYSE | GM | 56.93 | 0.33(0.58%) | 52534 |
Goldman Sachs | GS | 335.25 | 4.70(1.42%) | 5466 |
Google Inc. | GOOG | 2,030.88 | -13.48(-0.66%) | 4132 |
Hewlett-Packard Co. | HPQ | 29.99 | 0.10(0.33%) | 3614 |
Home Depot Inc | HD | 297.65 | 0.47(0.16%) | 2776 |
HONEYWELL INTERNATIONAL INC. | HON | 215.99 | 2.11(0.99%) | 525 |
Intel Corp | INTC | 62.01 | -0.01(-0.02%) | 145474 |
International Business Machines Co... | IBM | 133.23 | 0.16(0.12%) | 6535 |
Johnson & Johnson | JNJ | 161.68 | -0.29(-0.18%) | 5922 |
JPMorgan Chase and Co | JPM | 154.67 | 2.12(1.39%) | 46517 |
Merck & Co Inc | MRK | 76.29 | 0.22(0.29%) | 3869 |
Microsoft Corp | MSFT | 231.98 | -0.36(-0.15%) | 112811 |
Nike | NKE | 131.39 | 2.75(2.14%) | 62633 |
Pfizer Inc | PFE | 35.7 | 0.03(0.08%) | 66400 |
Procter & Gamble Co | PG | 133.61 | 0.13(0.10%) | 1545 |
Starbucks Corporation, NASDAQ | SBUX | 107.37 | 0.02(0.02%) | 9412 |
Tesla Motors, Inc., NASDAQ | TSLA | 637.5 | -2.89(-0.45%) | 421588 |
The Coca-Cola Co | KO | 52.09 | 0.07(0.13%) | 22082 |
Twitter, Inc., NYSE | TWTR | 61.53 | 0.33(0.54%) | 38364 |
UnitedHealth Group Inc | UNH | 372.9 | 1.81(0.49%) | 1486 |
Verizon Communications Inc | VZ | 57.45 | 0.07(0.12%) | 17495 |
Visa | V | 208.51 | 0.54(0.26%) | 7479 |
Wal-Mart Stores Inc | WMT | 134.15 | 0.14(0.10%) | 10741 |
Walt Disney Co | DIS | 188.31 | 1.40(0.75%) | 26193 |
Yandex N.V., NASDAQ | YNDX | 62.79 | 0.65(1.05%) | 6545 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!