»  »  » Wall Street. Акции на премаркете
24.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

188.66

0.33(0.18%)

2064

ALCOA INC.

AA

28.7

1.28(4.67%)

103374

ALTRIA GROUP INC.

MO

49.56

-0.09(-0.18%)

51338

Amazon.com Inc., NASDAQ

AMZN

3,160.00

22.50(0.72%)

22710

American Express Co

AXP

137.38

1.30(0.96%)

4757

AMERICAN INTERNATIONAL GROUP

AIG

45.1

0.12(0.27%)

470

Apple Inc.

AAPL

123.03

0.49(0.40%)

499196

AT&T Inc

T

30.07

0.07(0.23%)

50010

Boeing Co

BA

243.3

2.05(0.85%)

126703

Caterpillar Inc

CAT

219.9

1.65(0.76%)

5121

Chevron Corp

CVX

103.11

1.14(1.12%)

14001

Cisco Systems Inc

CSCO

50.12

0.11(0.22%)

14848

Citigroup Inc., NYSE

C

71.39

0.48(0.68%)

112239

E. I. du Pont de Nemours and Co

DD

75.07

-0.25(-0.34%)

1800

Exxon Mobil Corp

XOM

56.09

0.87(1.58%)

195368

Facebook, Inc.

FB

293.49

2.86(0.98%)

74357

FedEx Corporation, NYSE

FDX

269

2.19(0.82%)

10121

Ford Motor Co.

F

12.36

0.15(1.23%)

494798

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.64

0.44(1.37%)

124269

General Electric Co

GE

12.76

0.10(0.79%)

286795

General Motors Company, NYSE

GM

56.5

0.34(0.61%)

74292

Goldman Sachs

GS

333.6

1.83(0.55%)

4286

Google Inc.

GOOG

2,064.00

11.04(0.54%)

1998

Hewlett-Packard Co.

HPQ

29.65

0.07(0.24%)

1005

Home Depot Inc

HD

290.41

0.43(0.15%)

3728

HONEYWELL INTERNATIONAL INC.

HON

211

2.41(1.16%)

1698

Intel Corp

INTC

65.76

2.28(3.59%)

1433772

International Business Machines Co...

IBM

130.79

0.33(0.25%)

4879

JPMorgan Chase and Co

JPM

150.64

1.18(0.79%)

31678

McDonald's Corp

MCD

224.16

-0.21(-0.09%)

9028

Merck & Co Inc

MRK

76.47

0.20(0.26%)

7175

Microsoft Corp

MSFT

238.8

1.22(0.51%)

78706

Nike

NKE

137.98

0.86(0.63%)

17344

Pfizer Inc

PFE

35.47

0.11(0.31%)

62734

Procter & Gamble Co

PG

132.3

-0.30(-0.23%)

4594

Starbucks Corporation, NASDAQ

SBUX

106.9

0.65(0.61%)

73839

Tesla Motors, Inc., NASDAQ

TSLA

669.75

7.59(1.15%)

361143

The Coca-Cola Co

KO

51.43

0.04(0.08%)

32142

Travelers Companies Inc

TRV

147.34

0.34(0.23%)

3449

Twitter, Inc., NYSE

TWTR

64.95

0.68(1.06%)

28748

Verizon Communications Inc

VZ

57.01

0.10(0.18%)

20371

Visa

V

209

0.85(0.41%)

13451

Wal-Mart Stores Inc

WMT

134.54

0.60(0.45%)

31250

Walt Disney Co

DIS

190.01

1.28(0.68%)

31184

Yandex N.V., NASDAQ

YNDX

64.72

0.27(0.42%)

606

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...