- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 188.66 | 0.33(0.18%) | 2064 |
ALCOA INC. | AA | 28.7 | 1.28(4.67%) | 103374 |
ALTRIA GROUP INC. | MO | 49.56 | -0.09(-0.18%) | 51338 |
Amazon.com Inc., NASDAQ | AMZN | 3,160.00 | 22.50(0.72%) | 22710 |
American Express Co | AXP | 137.38 | 1.30(0.96%) | 4757 |
AMERICAN INTERNATIONAL GROUP | AIG | 45.1 | 0.12(0.27%) | 470 |
Apple Inc. | AAPL | 123.03 | 0.49(0.40%) | 499196 |
AT&T Inc | T | 30.07 | 0.07(0.23%) | 50010 |
Boeing Co | BA | 243.3 | 2.05(0.85%) | 126703 |
Caterpillar Inc | CAT | 219.9 | 1.65(0.76%) | 5121 |
Chevron Corp | CVX | 103.11 | 1.14(1.12%) | 14001 |
Cisco Systems Inc | CSCO | 50.12 | 0.11(0.22%) | 14848 |
Citigroup Inc., NYSE | C | 71.39 | 0.48(0.68%) | 112239 |
E. I. du Pont de Nemours and Co | DD | 75.07 | -0.25(-0.34%) | 1800 |
Exxon Mobil Corp | XOM | 56.09 | 0.87(1.58%) | 195368 |
Facebook, Inc. | FB | 293.49 | 2.86(0.98%) | 74357 |
FedEx Corporation, NYSE | FDX | 269 | 2.19(0.82%) | 10121 |
Ford Motor Co. | F | 12.36 | 0.15(1.23%) | 494798 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.64 | 0.44(1.37%) | 124269 |
General Electric Co | GE | 12.76 | 0.10(0.79%) | 286795 |
General Motors Company, NYSE | GM | 56.5 | 0.34(0.61%) | 74292 |
Goldman Sachs | GS | 333.6 | 1.83(0.55%) | 4286 |
Google Inc. | GOOG | 2,064.00 | 11.04(0.54%) | 1998 |
Hewlett-Packard Co. | HPQ | 29.65 | 0.07(0.24%) | 1005 |
Home Depot Inc | HD | 290.41 | 0.43(0.15%) | 3728 |
HONEYWELL INTERNATIONAL INC. | HON | 211 | 2.41(1.16%) | 1698 |
Intel Corp | INTC | 65.76 | 2.28(3.59%) | 1433772 |
International Business Machines Co... | IBM | 130.79 | 0.33(0.25%) | 4879 |
JPMorgan Chase and Co | JPM | 150.64 | 1.18(0.79%) | 31678 |
McDonald's Corp | MCD | 224.16 | -0.21(-0.09%) | 9028 |
Merck & Co Inc | MRK | 76.47 | 0.20(0.26%) | 7175 |
Microsoft Corp | MSFT | 238.8 | 1.22(0.51%) | 78706 |
Nike | NKE | 137.98 | 0.86(0.63%) | 17344 |
Pfizer Inc | PFE | 35.47 | 0.11(0.31%) | 62734 |
Procter & Gamble Co | PG | 132.3 | -0.30(-0.23%) | 4594 |
Starbucks Corporation, NASDAQ | SBUX | 106.9 | 0.65(0.61%) | 73839 |
Tesla Motors, Inc., NASDAQ | TSLA | 669.75 | 7.59(1.15%) | 361143 |
The Coca-Cola Co | KO | 51.43 | 0.04(0.08%) | 32142 |
Travelers Companies Inc | TRV | 147.34 | 0.34(0.23%) | 3449 |
Twitter, Inc., NYSE | TWTR | 64.95 | 0.68(1.06%) | 28748 |
Verizon Communications Inc | VZ | 57.01 | 0.10(0.18%) | 20371 |
Visa | V | 209 | 0.85(0.41%) | 13451 |
Wal-Mart Stores Inc | WMT | 134.54 | 0.60(0.45%) | 31250 |
Walt Disney Co | DIS | 190.01 | 1.28(0.68%) | 31184 |
Yandex N.V., NASDAQ | YNDX | 64.72 | 0.27(0.42%) | 606 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!