»  »  » Wall Street. Акции на премаркете
23.03.2021

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

188.88

-0.59(-0.31%)

1303

ALCOA INC.

AA

29.2

-1.23(-4.04%)

143710

ALTRIA GROUP INC.

MO

51.56

-0.08(-0.15%)

26162

Amazon.com Inc., NASDAQ

AMZN

3,117.00

6.13(0.20%)

15762

American Express Co

AXP

139.25

-0.70(-0.50%)

1259

AMERICAN INTERNATIONAL GROUP

AIG

45.51

-0.72(-1.56%)

2761

Apple Inc.

AAPL

123.35

-0.04(-0.03%)

702613

AT&T Inc

T

29.93

-0.06(-0.20%)

47814

Boeing Co

BA

249.6

-1.63(-0.65%)

95634

Caterpillar Inc

CAT

224.49

-1.53(-0.68%)

7104

Chevron Corp

CVX

100.51

-2.03(-1.98%)

57876

Cisco Systems Inc

CSCO

50.37

0.07(0.13%)

27952

Citigroup Inc., NYSE

C

71.34

-0.62(-0.86%)

69155

Deere & Company, NYSE

DE

370.15

-1.44(-0.39%)

2094

Exxon Mobil Corp

XOM

54.77

-1.14(-2.04%)

275083

Facebook, Inc.

FB

293

-0.54(-0.18%)

124463

FedEx Corporation, NYSE

FDX

272.52

-1.50(-0.55%)

3883

Ford Motor Co.

F

12.73

-0.12(-0.93%)

316608

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.35

-0.66(-1.89%)

128058

General Electric Co

GE

13.02

-0.11(-0.84%)

242507

General Motors Company, NYSE

GM

57.69

-0.41(-0.71%)

344085

Goldman Sachs

GS

336.95

-2.38(-0.70%)

4043

Hewlett-Packard Co.

HPQ

30.26

-0.21(-0.69%)

37372

Home Depot Inc

HD

289

0.06(0.02%)

813

Intel Corp

INTC

66.13

0.50(0.76%)

102746

International Business Machines Co...

IBM

130.31

-0.24(-0.18%)

11122

Johnson & Johnson

JNJ

159.94

-0.56(-0.35%)

3650

JPMorgan Chase and Co

JPM

149.85

-1.12(-0.74%)

34552

McDonald's Corp

MCD

224.8

-0.27(-0.12%)

6114

Merck & Co Inc

MRK

77.3

-0.21(-0.27%)

5486

Microsoft Corp

MSFT

236.48

0.49(0.21%)

258585

Nike

NKE

137.9

-0.37(-0.27%)

7541

Pfizer Inc

PFE

35.86

-0.14(-0.39%)

89551

Procter & Gamble Co

PG

130.01

-0.17(-0.13%)

2182

Starbucks Corporation, NASDAQ

SBUX

107.33

-0.24(-0.22%)

2939

Tesla Motors, Inc., NASDAQ

TSLA

678

8.00(1.19%)

630573

The Coca-Cola Co

KO

50.82

-0.18(-0.35%)

21754

Travelers Companies Inc

TRV

147.01

-0.58(-0.39%)

4440

Twitter, Inc., NYSE

TWTR

64.95

-0.26(-0.40%)

18332

UnitedHealth Group Inc

UNH

364.96

-1.90(-0.52%)

215

Verizon Communications Inc

VZ

56.46

-0.13(-0.23%)

23847

Visa

V

208.25

0.25(0.12%)

12993

Wal-Mart Stores Inc

WMT

131.86

-0.51(-0.39%)

17700

Walt Disney Co

DIS

192.25

-0.61(-0.32%)

20445

Yandex N.V., NASDAQ

YNDX

64.52

-0.76(-1.16%)

2449

Доступ к рынкам через браузер и с мобильного в FxPro cTrader.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...