- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 184.1 | -0.41(-0.22%) | 6665 |
ALCOA INC. | AA | 32.41 | 0.43(1.34%) | 48385 |
ALTRIA GROUP INC. | MO | 48.25 | 0.05(0.10%) | 27193 |
Amazon.com Inc., NASDAQ | AMZN | 3,100.51 | 42.87(1.40%) | 41614 |
American Express Co | AXP | 146.82 | 0.07(0.05%) | 7479 |
Apple Inc. | AAPL | 122.45 | 2.47(2.06%) | 2041149 |
AT&T Inc | T | 30.06 | 0.07(0.23%) | 67892 |
Boeing Co | BA | 249.51 | 4.17(1.70%) | 483915 |
Caterpillar Inc | CAT | 221.79 | 0.73(0.33%) | 23655 |
Chevron Corp | CVX | 111.95 | 0.58(0.52%) | 44182 |
Cisco Systems Inc | CSCO | 48.55 | 0.26(0.54%) | 16382 |
Citigroup Inc., NYSE | C | 73.9 | 0.15(0.20%) | 71187 |
Deere & Company, NYSE | DE | 365.2 | 3.98(1.10%) | 12094 |
E. I. du Pont de Nemours and Co | DD | 76.75 | 0.06(0.08%) | 876 |
Exxon Mobil Corp | XOM | 62.07 | 0.30(0.49%) | 114685 |
Facebook, Inc. | FB | 268.28 | 3.38(1.28%) | 93277 |
FedEx Corporation, NYSE | FDX | 262.2 | 1.78(0.68%) | 13577 |
Ford Motor Co. | F | 12.97 | 0.06(0.46%) | 652408 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.31 | 0.85(2.47%) | 82144 |
General Electric Co | GE | 12.73 | -0.52(-3.92%) | 3840916 |
General Motors Company, NYSE | GM | 57.15 | 0.32(0.56%) | 138072 |
Goldman Sachs | GS | 342.5 | 0.48(0.14%) | 53683 |
Google Inc. | GOOG | 2,084.00 | 28.97(1.41%) | 6922 |
Hewlett-Packard Co. | HPQ | 30.33 | 0.07(0.23%) | 2700 |
Home Depot Inc | HD | 267.79 | 1.55(0.58%) | 10854 |
Intel Corp | INTC | 62.97 | 0.72(1.16%) | 103546 |
International Business Machines Co... | IBM | 128.13 | 0.26(0.20%) | 11926 |
International Paper Company | IP | 55.2 | 0.58(1.06%) | 5573 |
Johnson & Johnson | JNJ | 160.01 | 0.86(0.54%) | 35480 |
JPMorgan Chase and Co | JPM | 155.11 | -0.02(-0.01%) | 43028 |
McDonald's Corp | MCD | 213.45 | 0.14(0.07%) | 11405 |
Merck & Co Inc | MRK | 74.9 | 0.14(0.19%) | 32202 |
Microsoft Corp | MSFT | 235.16 | 2.74(1.18%) | 160480 |
Nike | NKE | 138.5 | 0.91(0.66%) | 19367 |
Pfizer Inc | PFE | 35.05 | 0.12(0.34%) | 175605 |
Procter & Gamble Co | PG | 127.35 | 0.01(0.01%) | 18138 |
Starbucks Corporation, NASDAQ | SBUX | 108.27 | 0.49(0.45%) | 9223 |
Tesla Motors, Inc., NASDAQ | TSLA | 697.5 | 29.44(4.41%) | 968099 |
The Coca-Cola Co | KO | 51.36 | -0.08(-0.16%) | 55085 |
Travelers Companies Inc | TRV | 155 | -0.38(-0.24%) | 891 |
Twitter, Inc., NYSE | TWTR | 66.29 | 1.46(2.25%) | 117006 |
UnitedHealth Group Inc | UNH | 349.25 | -0.35(-0.10%) | 5181 |
Verizon Communications Inc | VZ | 57 | -0.08(-0.14%) | 79999 |
Visa | V | 224.13 | 0.96(0.43%) | 25001 |
Wal-Mart Stores Inc | WMT | 132.66 | 0.48(0.36%) | 84146 |
Walt Disney Co | DIS | 196.23 | 1.17(0.60%) | 75260 |
Yandex N.V., NASDAQ | YNDX | 64.7 | 0.97(1.52%) | 8542 |
Хотите знать, что такое кредитный рейтинг брокера? Читайте тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!