- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 181.84 | 0.66(0.36%) | 1330 |
ALCOA INC. | AA | 30.43 | 0.49(1.64%) | 28524 |
ALTRIA GROUP INC. | MO | 47.8 | 0.12(0.25%) | 24583 |
Amazon.com Inc., NASDAQ | AMZN | 3,080.20 | 17.35(0.57%) | 44288 |
American Express Co | AXP | 145.53 | 0.43(0.30%) | 2485 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.83 | 0.21(0.45%) | 577 |
Apple Inc. | AAPL | 121.39 | 0.31(0.25%) | 2432016 |
AT&T Inc | T | 29.74 | 0.10(0.34%) | 67498 |
Boeing Co | BA | 234.6 | 3.99(1.73%) | 273737 |
Chevron Corp | CVX | 109.4 | -0.10(-0.09%) | 56644 |
Cisco Systems Inc | CSCO | 48.04 | 0.15(0.31%) | 48469 |
Citigroup Inc., NYSE | C | 71.4 | 0.41(0.58%) | 57417 |
Exxon Mobil Corp | XOM | 60.14 | 0.21(0.35%) | 170002 |
Facebook, Inc. | FB | 267.5 | 1.76(0.66%) | 84093 |
FedEx Corporation, NYSE | FDX | 259.39 | 1.47(0.57%) | 4023 |
Ford Motor Co. | F | 12.69 | 0.12(0.95%) | 458601 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.01 | 0.15(0.44%) | 84830 |
General Electric Co | GE | 13.72 | -0.28(-2.00%) | 7367565 |
General Motors Company, NYSE | GM | 55.01 | 0.36(0.66%) | 82630 |
Goldman Sachs | GS | 332.28 | 1.69(0.51%) | 6130 |
Home Depot Inc | HD | 265.5 | 2.19(0.83%) | 13426 |
Intel Corp | INTC | 62.72 | 0.05(0.08%) | 101170 |
International Business Machines Co... | IBM | 125.5 | 1.32(1.06%) | 13173 |
International Paper Company | IP | 54.2 | -0.59(-1.08%) | 172 |
Johnson & Johnson | JNJ | 158.85 | 1.15(0.73%) | 38545 |
JPMorgan Chase and Co | JPM | 152.5 | 0.67(0.44%) | 32412 |
McDonald's Corp | MCD | 208.98 | 0.43(0.21%) | 2439 |
Merck & Co Inc | MRK | 74.86 | 0.72(0.97%) | 24982 |
Microsoft Corp | MSFT | 234.9 | 1.12(0.48%) | 152156 |
Nike | NKE | 136.99 | 1.04(0.77%) | 5266 |
Pfizer Inc | PFE | 34.56 | 0.11(0.32%) | 112046 |
Procter & Gamble Co | PG | 126.3 | 0.12(0.10%) | 1890 |
Starbucks Corporation, NASDAQ | SBUX | 106.84 | 0.29(0.27%) | 12157 |
Tesla Motors, Inc., NASDAQ | TSLA | 695.9 | 22.32(3.31%) | 1844752 |
The Coca-Cola Co | KO | 51.02 | 0.16(0.31%) | 54646 |
Twitter, Inc., NYSE | TWTR | 68.68 | 1.16(1.72%) | 148068 |
UnitedHealth Group Inc | UNH | 353 | 1.02(0.29%) | 1075 |
Verizon Communications Inc | VZ | 56.4 | 0.20(0.36%) | 33407 |
Visa | V | 221.03 | 0.67(0.30%) | 12998 |
Wal-Mart Stores Inc | WMT | 129.23 | 0.34(0.26%) | 56387 |
Walt Disney Co | DIS | 197.2 | 2.69(1.38%) | 127189 |
Yandex N.V., NASDAQ | YNDX | 63.89 | 0.40(0.63%) | 16862 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!