»  »  » Wall Street. Акции на премаркете
10.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

181.84

0.66(0.36%)

1330

ALCOA INC.

AA

30.43

0.49(1.64%)

28524

ALTRIA GROUP INC.

MO

47.8

0.12(0.25%)

24583

Amazon.com Inc., NASDAQ

AMZN

3,080.20

17.35(0.57%)

44288

American Express Co

AXP

145.53

0.43(0.30%)

2485

AMERICAN INTERNATIONAL GROUP

AIG

46.83

0.21(0.45%)

577

Apple Inc.

AAPL

121.39

0.31(0.25%)

2432016

AT&T Inc

T

29.74

0.10(0.34%)

67498

Boeing Co

BA

234.6

3.99(1.73%)

273737

Chevron Corp

CVX

109.4

-0.10(-0.09%)

56644

Cisco Systems Inc

CSCO

48.04

0.15(0.31%)

48469

Citigroup Inc., NYSE

C

71.4

0.41(0.58%)

57417

Exxon Mobil Corp

XOM

60.14

0.21(0.35%)

170002

Facebook, Inc.

FB

267.5

1.76(0.66%)

84093

FedEx Corporation, NYSE

FDX

259.39

1.47(0.57%)

4023

Ford Motor Co.

F

12.69

0.12(0.95%)

458601

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.01

0.15(0.44%)

84830

General Electric Co

GE

13.72

-0.28(-2.00%)

7367565

General Motors Company, NYSE

GM

55.01

0.36(0.66%)

82630

Goldman Sachs

GS

332.28

1.69(0.51%)

6130

Home Depot Inc

HD

265.5

2.19(0.83%)

13426

Intel Corp

INTC

62.72

0.05(0.08%)

101170

International Business Machines Co...

IBM

125.5

1.32(1.06%)

13173

International Paper Company

IP

54.2

-0.59(-1.08%)

172

Johnson & Johnson

JNJ

158.85

1.15(0.73%)

38545

JPMorgan Chase and Co

JPM

152.5

0.67(0.44%)

32412

McDonald's Corp

MCD

208.98

0.43(0.21%)

2439

Merck & Co Inc

MRK

74.86

0.72(0.97%)

24982

Microsoft Corp

MSFT

234.9

1.12(0.48%)

152156

Nike

NKE

136.99

1.04(0.77%)

5266

Pfizer Inc

PFE

34.56

0.11(0.32%)

112046

Procter & Gamble Co

PG

126.3

0.12(0.10%)

1890

Starbucks Corporation, NASDAQ

SBUX

106.84

0.29(0.27%)

12157

Tesla Motors, Inc., NASDAQ

TSLA

695.9

22.32(3.31%)

1844752

The Coca-Cola Co

KO

51.02

0.16(0.31%)

54646

Twitter, Inc., NYSE

TWTR

68.68

1.16(1.72%)

148068

UnitedHealth Group Inc

UNH

353

1.02(0.29%)

1075

Verizon Communications Inc

VZ

56.4

0.20(0.36%)

33407

Visa

V

221.03

0.67(0.30%)

12998

Wal-Mart Stores Inc

WMT

129.23

0.34(0.26%)

56387

Walt Disney Co

DIS

197.2

2.69(1.38%)

127189

Yandex N.V., NASDAQ

YNDX

63.89

0.40(0.63%)

16862

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...