»  »  » Wall Street. Акции на премаркете
05.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.37

0.74(0.42%)

934

ALCOA INC.

AA

29.53

0.94(3.29%)

46922

ALTRIA GROUP INC.

MO

44.34

0.08(0.18%)

24346

Amazon.com Inc., NASDAQ

AMZN

3,000.00

22.43(0.75%)

72952

American Express Co

AXP

144.5

1.82(1.28%)

4630

AMERICAN INTERNATIONAL GROUP

AIG

46.9

0.63(1.36%)

4406

Apple Inc.

AAPL

120.1

-0.03(-0.03%)

2213216

AT&T Inc

T

28.94

0.02(0.07%)

93173

Boeing Co

BA

228.75

4.04(1.80%)

317311

Caterpillar Inc

CAT

213

0.23(0.11%)

14421

Chevron Corp

CVX

107

2.50(2.39%)

97942

Cisco Systems Inc

CSCO

45.11

0.55(1.23%)

76622

Citigroup Inc., NYSE

C

71.06

1.25(1.79%)

140261

Deere & Company, NYSE

DE

340

2.05(0.61%)

1835

E. I. du Pont de Nemours and Co

DD

71.87

-0.79(-1.09%)

3444

Exxon Mobil Corp

XOM

60.19

1.48(2.52%)

406646

Facebook, Inc.

FB

259.01

1.37(0.53%)

169383

FedEx Corporation, NYSE

FDX

249

-0.65(-0.26%)

2009

Ford Motor Co.

F

12.02

0.09(0.75%)

722442

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.5

0.80(2.45%)

379062

General Electric Co

GE

13.78

0.22(1.62%)

1050164

General Motors Company, NYSE

GM

52.23

0.40(0.77%)

132244

Goldman Sachs

GS

335.91

6.62(2.01%)

38729

Google Inc.

GOOG

2,055.00

5.91(0.29%)

6531

Hewlett-Packard Co.

HPQ

28.06

-0.01(-0.04%)

13291

Home Depot Inc

HD

251.74

0.81(0.32%)

13567

HONEYWELL INTERNATIONAL INC.

HON

200.07

-2.87(-1.41%)

4399

Intel Corp

INTC

58.59

0.26(0.45%)

132533

International Business Machines Co...

IBM

120.2

0.09(0.07%)

18389

International Paper Company

IP

52.32

0.27(0.52%)

742

Johnson & Johnson

JNJ

153.87

0.80(0.52%)

28564

JPMorgan Chase and Co

JPM

153.3

2.74(1.82%)

123356

McDonald's Corp

MCD

205.47

0.63(0.31%)

5357

Merck & Co Inc

MRK

72.31

0.14(0.19%)

48256

Microsoft Corp

MSFT

227.44

0.71(0.31%)

177452

Nike

NKE

133

0.96(0.73%)

6995

Pfizer Inc

PFE

34.31

0.11(0.32%)

142476

Procter & Gamble Co

PG

123.57

1.42(1.16%)

3857

Starbucks Corporation, NASDAQ

SBUX

105.33

0.44(0.42%)

14548

Tesla Motors, Inc., NASDAQ

TSLA

618.69

-2.75(-0.44%)

1190637

The Coca-Cola Co

KO

50.15

0.21(0.42%)

48151

Travelers Companies Inc

TRV

149.9

0.88(0.59%)

408

Twitter, Inc., NYSE

TWTR

67.1

0.35(0.52%)

195518

UnitedHealth Group Inc

UNH

335.23

1.42(0.42%)

1893

Verizon Communications Inc

VZ

54.84

0.04(0.07%)

53023

Visa

V

212.83

1.33(0.63%)

13008

Wal-Mart Stores Inc

WMT

128.01

0.48(0.38%)

39497

Walt Disney Co

DIS

189

0.97(0.52%)

42781

Yandex N.V., NASDAQ

YNDX

63.75

0.99(1.58%)

41492

Есть вопросы по трейдингу? Ответы уже написаны!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...