»  »  » Wall Street. Акции на премаркете
04.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178

-0.06(-0.03%)

2363

ALCOA INC.

AA

30.18

-0.65(-2.11%)

88463

ALTRIA GROUP INC.

MO

45.09

0.04(0.09%)

11730

Amazon.com Inc., NASDAQ

AMZN

3,018.26

13.26(0.44%)

36265

American Express Co

AXP

142.9

0.31(0.22%)

1950

AMERICAN INTERNATIONAL GROUP

AIG

46.99

-0.02(-0.04%)

255

Apple Inc.

AAPL

122.1

0.04(0.03%)

1510617

AT&T Inc

T

28.75

0.03(0.10%)

135654

Boeing Co

BA

233

4.44(1.94%)

237591

Caterpillar Inc

CAT

213.57

-1.34(-0.62%)

7703

Chevron Corp

CVX

104.45

0.86(0.83%)

33462

Cisco Systems Inc

CSCO

45.05

-0.08(-0.18%)

21681

Citigroup Inc., NYSE

C

70.53

0.15(0.21%)

80992

Deere & Company, NYSE

DE

343.03

-0.03(-0.01%)

2297

E. I. du Pont de Nemours and Co

DD

75.16

0.58(0.78%)

10777

Exxon Mobil Corp

XOM

57.05

0.53(0.94%)

176985

Facebook, Inc.

FB

256.12

0.71(0.28%)

72314

FedEx Corporation, NYSE

FDX

258

-0.77(-0.30%)

3808

Ford Motor Co.

F

12.29

0.12(0.99%)

640732

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.23

-0.77(-2.20%)

604553

General Electric Co

GE

13.95

0.51(3.79%)

1957288

General Motors Company, NYSE

GM

53.23

0.56(1.06%)

196344

Goldman Sachs

GS

335

0.57(0.17%)

247452

Google Inc.

GOOG

2,022.00

-4.71(-0.23%)

3368

Hewlett-Packard Co.

HPQ

29.64

-0.18(-0.60%)

5951

Home Depot Inc

HD

257

-0.36(-0.14%)

14745

Intel Corp

INTC

59.86

-0.04(-0.07%)

48116

International Business Machines Co...

IBM

122.3

-0.06(-0.05%)

10425

International Paper Company

IP

53.23

0.01(0.02%)

391

Johnson & Johnson

JNJ

155.88

-0.34(-0.22%)

17392

JPMorgan Chase and Co

JPM

152.89

-0.02(-0.01%)

31716

McDonald's Corp

MCD

206.95

1.13(0.55%)

12590

Merck & Co Inc

MRK

73.15

-0.15(-0.20%)

11490

Microsoft Corp

MSFT

227.1

-0.46(-0.20%)

140672

Pfizer Inc

PFE

34.29

-0.10(-0.29%)

113165

Procter & Gamble Co

PG

123.41

0.25(0.20%)

3824

Starbucks Corporation, NASDAQ

SBUX

106.49

0.27(0.25%)

10410

Tesla Motors, Inc., NASDAQ

TSLA

654.5

1.30(0.20%)

766707

The Coca-Cola Co

KO

49.82

-0.16(-0.32%)

27959

Verizon Communications Inc

VZ

55.5

0.12(0.22%)

47880

Visa

V

214.38

-0.47(-0.22%)

7812

Wal-Mart Stores Inc

WMT

127.87

0.28(0.22%)

59846

Walt Disney Co

DIS

191.2

-1.06(-0.55%)

51093

Yandex N.V., NASDAQ

YNDX

67.23

1.14(1.72%)

9797

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...