»  »  » Wall Street. Акции на премаркете
03.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.5

0.39(0.22%)

832

ALCOA INC.

AA

28.22

0.72(2.62%)

76343

ALTRIA GROUP INC.

MO

44.81

0.09(0.20%)

42027

Amazon.com Inc., NASDAQ

AMZN

3,089.00

-5.53(-0.18%)

28394

American Express Co

AXP

140.25

1.00(0.72%)

626

Apple Inc.

AAPL

124.72

-0.40(-0.32%)

1124112

AT&T Inc

T

28.26

0.04(0.14%)

168379

Boeing Co

BA

224.95

1.81(0.81%)

116460

Caterpillar Inc

CAT

216

0.18(0.08%)

10812

Chevron Corp

CVX

103

0.56(0.55%)

25517

Cisco Systems Inc

CSCO

45.32

-0.20(-0.43%)

30866

Citigroup Inc., NYSE

C

69.37

0.46(0.67%)

31589

Deere & Company, NYSE

DE

351

-0.44(-0.13%)

8719

Exxon Mobil Corp

XOM

56.39

0.32(0.57%)

179126

Facebook, Inc.

FB

258.27

-0.73(-0.28%)

93458

FedEx Corporation, NYSE

FDX

262.5

2.90(1.12%)

1471

Ford Motor Co.

F

12.6

0.05(0.40%)

522325

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.1

-0.08(-0.23%)

260708

General Electric Co

GE

13.08

0.10(0.77%)

529477

General Motors Company, NYSE

GM

54.47

0.36(0.67%)

136645

Goldman Sachs

GS

332.51

1.57(0.47%)

6549

Google Inc.

GOOG

2,075.00

-0.84(-0.04%)

7267

Hewlett-Packard Co.

HPQ

29.85

-0.19(-0.63%)

4835

Intel Corp

INTC

60.52

-0.72(-1.18%)

105361

International Business Machines Co...

IBM

120.99

0.66(0.55%)

5834

Johnson & Johnson

JNJ

159.6

0.58(0.36%)

25977

JPMorgan Chase and Co

JPM

151

0.99(0.66%)

18323

McDonald's Corp

MCD

209.25

0.58(0.28%)

2050

Merck & Co Inc

MRK

73.12

0.27(0.37%)

35685

Microsoft Corp

MSFT

232.45

-1.42(-0.61%)

119376

Nike

NKE

137.05

0.03(0.02%)

2852

Pfizer Inc

PFE

33.54

0.03(0.09%)

84985

Procter & Gamble Co

PG

123.99

0.09(0.07%)

4137

Starbucks Corporation, NASDAQ

SBUX

107

-0.20(-0.19%)

7609

Tesla Motors, Inc., NASDAQ

TSLA

681.33

-5.11(-0.74%)

437301

The Coca-Cola Co

KO

50.05

-0.05(-0.10%)

32564

Twitter, Inc., NYSE

TWTR

73.09

-0.58(-0.79%)

134000

UnitedHealth Group Inc

UNH

336

1.36(0.41%)

759

Wal-Mart Stores Inc

WMT

130.34

0.23(0.18%)

56719

Walt Disney Co

DIS

195.51

1.57(0.81%)

39187

Yandex N.V., NASDAQ

YNDX

68.95

1.02(1.50%)

7172

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...