»  »  » Wall Street. Акции на премаркете
02.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

26.11

0.12(0.46%)

11011

ALTRIA GROUP INC.

MO

44.68

0.14(0.31%)

23260

Amazon.com Inc., NASDAQ

AMZN

3,134.30

-11.84(-0.38%)

15778

American Express Co

AXP

138.7

-0.01(-0.01%)

1863

AMERICAN INTERNATIONAL GROUP

AIG

45.33

0.02(0.04%)

4754

Apple Inc.

AAPL

127.99

0.20(0.16%)

1216395

AT&T Inc

T

28.16

0.07(0.25%)

116176

Boeing Co

BA

224.89

0.50(0.22%)

103160

Caterpillar Inc

CAT

219.5

-0.26(-0.12%)

4654

Chevron Corp

CVX

101.8

-0.25(-0.25%)

16329

Cisco Systems Inc

CSCO

45.66

-0.26(-0.57%)

20490

Citigroup Inc., NYSE

C

69.28

-0.26(-0.37%)

82388

Deere & Company, NYSE

DE

359.25

-0.26(-0.07%)

1516

E. I. du Pont de Nemours and Co

DD

73.38

-0.15(-0.20%)

4291

Exxon Mobil Corp

XOM

56.54

0.14(0.25%)

117831

Facebook, Inc.

FB

263.7

-1.21(-0.46%)

67341

FedEx Corporation, NYSE

FDX

262.16

0.07(0.03%)

1108

Ford Motor Co.

F

12.04

0.06(0.50%)

274044

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.1

0.20(0.57%)

137186

General Electric Co

GE

13.23

0.12(0.92%)

615332

General Motors Company, NYSE

GM

52.6

0.06(0.11%)

58452

Goldman Sachs

GS

330.98

1.06(0.32%)

3094

Google Inc.

GOOG

2,075.95

-5.56(-0.27%)

1975

Hewlett-Packard Co.

HPQ

29.45

-0.13(-0.44%)

44504

Home Depot Inc

HD

261

-0.62(-0.24%)

7062

HONEYWELL INTERNATIONAL INC.

HON

206.3

0.08(0.04%)

1711

Intel Corp

INTC

62.82

-0.06(-0.10%)

65527

International Business Machines Co...

IBM

120.6

-0.14(-0.12%)

3419

International Paper Company

IP

51.77

0.01(0.02%)

259

Johnson & Johnson

JNJ

159.73

0.41(0.26%)

33476

JPMorgan Chase and Co

JPM

150.02

-0.48(-0.32%)

8775

McDonald's Corp

MCD

208.5

0.25(0.12%)

12359

Merck & Co Inc

MRK

72.79

0.41(0.57%)

84774

Microsoft Corp

MSFT

236.3

-0.64(-0.27%)

77180

Nike

NKE

138

0.35(0.25%)

10088

Pfizer Inc

PFE

33.72

0.03(0.09%)

74529

Procter & Gamble Co

PG

124.6

0.31(0.25%)

5556

Starbucks Corporation, NASDAQ

SBUX

106.56

-0.31(-0.29%)

12172

Tesla Motors, Inc., NASDAQ

TSLA

717.05

-1.38(-0.19%)

492246

The Coca-Cola Co

KO

49.98

0.08(0.16%)

24960

Twitter, Inc., NYSE

TWTR

77.29

-0.34(-0.44%)

91998

Verizon Communications Inc

VZ

55.42

0.06(0.11%)

38845

Visa

V

216.09

-0.54(-0.25%)

6487

Wal-Mart Stores Inc

WMT

131.84

0.47(0.36%)

241297

Walt Disney Co

DIS

195.81

0.83(0.42%)

78055

Yandex N.V., NASDAQ

YNDX

68.01

0.64(0.95%)

5016

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...