»  »  » Wall Street. Акции на премаркете
23.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177

0.88(0.50%)

12606

ALCOA INC.

AA

24.41

-0.39(-1.57%)

58649

ALTRIA GROUP INC.

MO

44.24

-0.18(-0.41%)

63714

Amazon.com Inc., NASDAQ

AMZN

3,126.89

-53.85(-1.69%)

69986

American Express Co

AXP

137.38

1.43(1.05%)

14806

AMERICAN INTERNATIONAL GROUP

AIG

44.13

0.03(0.07%)

819

Apple Inc.

AAPL

122.9

-3.10(-2.46%)

3518125

AT&T Inc

T

29.26

-0.06(-0.20%)

105065

Boeing Co

BA

213.75

0.87(0.41%)

205827

Caterpillar Inc

CAT

219.96

1.90(0.87%)

22571

Chevron Corp

CVX

99.71

1.32(1.34%)

842309

Cisco Systems Inc

CSCO

45.4

-0.03(-0.07%)

63436

Citigroup Inc., NYSE

C

65.72

0.20(0.31%)

61960

Deere & Company, NYSE

DE

337

-0.51(-0.15%)

4020

Exxon Mobil Corp

XOM

54.88

0.58(1.07%)

287331

Facebook, Inc.

FB

257.05

-3.28(-1.26%)

254789

FedEx Corporation, NYSE

FDX

252.01

-2.66(-1.04%)

6414

Ford Motor Co.

F

11.58

-0.12(-1.03%)

543386

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.09

-0.99(-2.60%)

342304

General Motors Company, NYSE

GM

50.05

-1.93(-3.71%)

530708

Goldman Sachs

GS

317.5

0.63(0.20%)

22947

Google Inc.

GOOG

2,029.22

-35.66(-1.73%)

12352

Home Depot Inc

HD

269.74

-6.11(-2.22%)

136074

HONEYWELL INTERNATIONAL INC.

HON

203.24

-0.38(-0.19%)

4040

Intel Corp

INTC

59.64

-1.07(-1.76%)

248892

International Business Machines Co...

IBM

120.36

-0.50(-0.41%)

21133

International Paper Company

IP

49.5

0.10(0.20%)

216

Johnson & Johnson

JNJ

162

0.13(0.08%)

28735

JPMorgan Chase and Co

JPM

149.9

0.49(0.33%)

39590

McDonald's Corp

MCD

213

0.94(0.44%)

14133

Merck & Co Inc

MRK

75

0.07(0.09%)

24948

Microsoft Corp

MSFT

230.03

-4.48(-1.91%)

350210

Nike

NKE

136.94

0.27(0.20%)

19697

Pfizer Inc

PFE

33.98

-0.28(-0.82%)

373532

Procter & Gamble Co

PG

127.23

0.65(0.51%)

12147

Starbucks Corporation, NASDAQ

SBUX

102.2

0.39(0.38%)

34587

Tesla Motors, Inc., NASDAQ

TSLA

674.79

-39.71(-5.56%)

2449756

Travelers Companies Inc

TRV

148.8

0.93(0.63%)

9573

Twitter, Inc., NYSE

TWTR

68.8

-1.69(-2.40%)

215289

Verizon Communications Inc

VZ

56.59

0.14(0.25%)

71735

Wal-Mart Stores Inc

WMT

137.5

-0.19(-0.14%)

40780

Walt Disney Co

DIS

192.12

0.36(0.19%)

125631

Yandex N.V., NASDAQ

YNDX

65.21

-0.71(-1.08%)

1443

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...