»  »  » Wall Street. Акции на премаркете
22.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.99

-0.55(-0.31%)

2538

ALCOA INC.

AA

23.27

0.14(0.61%)

43047

ALTRIA GROUP INC.

MO

43.74

-0.06(-0.14%)

30213

Amazon.com Inc., NASDAQ

AMZN

3,218.00

-31.90(-0.98%)

47758

American Express Co

AXP

131.3

-0.41(-0.31%)

3115

AMERICAN INTERNATIONAL GROUP

AIG

42.49

-0.09(-0.21%)

1012

Apple Inc.

AAPL

127.88

-1.99(-1.53%)

1379187

AT&T Inc

T

28.97

-0.03(-0.10%)

69904

Boeing Co

BA

211.2

-6.27(-2.88%)

648038

Caterpillar Inc

CAT

208.75

-1.16(-0.55%)

7275

Chevron Corp

CVX

96.15

0.35(0.37%)

25901

Cisco Systems Inc

CSCO

45.5

-0.18(-0.39%)

98644

Citigroup Inc., NYSE

C

65.56

-0.22(-0.33%)

91434

Deere & Company, NYSE

DE

329.04

-0.96(-0.29%)

3796

E. I. du Pont de Nemours and Co

DD

69.47

-0.32(-0.46%)

3449

Exxon Mobil Corp

XOM

52.59

0.22(0.42%)

131853

Facebook, Inc.

FB

257.8

-3.76(-1.44%)

181422

FedEx Corporation, NYSE

FDX

254.3

-0.34(-0.13%)

1503

Ford Motor Co.

F

11.51

-0.07(-0.60%)

340000

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.09

0.60(1.61%)

345257

General Electric Co

GE

12.03

0.01(0.08%)

587267

General Motors Company, NYSE

GM

51.9

-0.67(-1.27%)

123720

Goldman Sachs

GS

314.32

-1.30(-0.41%)

97584

Google Inc.

GOOG

2,071.97

-29.17(-1.39%)

5367

Hewlett-Packard Co.

HPQ

26.91

-0.19(-0.70%)

743

Home Depot Inc

HD

278.66

-0.98(-0.35%)

8157

HONEYWELL INTERNATIONAL INC.

HON

202.55

-1.01(-0.50%)

1663

Intel Corp

INTC

62.19

-0.82(-1.30%)

141324

International Business Machines Co...

IBM

118.54

-0.45(-0.38%)

30699

Johnson & Johnson

JNJ

162

0.03(0.02%)

32809

JPMorgan Chase and Co

JPM

147.29

-0.73(-0.49%)

28062

McDonald's Corp

MCD

212.55

0.31(0.15%)

8819

Merck & Co Inc

MRK

74.35

0.04(0.05%)

19432

Microsoft Corp

MSFT

237.5

-3.47(-1.44%)

181125

Nike

NKE

141.4

-0.62(-0.44%)

9684

Pfizer Inc

PFE

34.38

-0.06(-0.17%)

211223

Procter & Gamble Co

PG

126.69

-0.43(-0.34%)

18699

Starbucks Corporation, NASDAQ

SBUX

102.8

-0.57(-0.55%)

13045

Tesla Motors, Inc., NASDAQ

TSLA

761

-20.30(-2.60%)

912602

The Coca-Cola Co

KO

49.89

-0.22(-0.44%)

50953

Travelers Companies Inc

TRV

145.47

-0.44(-0.30%)

647

Twitter, Inc., NYSE

TWTR

71.65

-0.63(-0.87%)

113859

UnitedHealth Group Inc

UNH

323.74

-0.84(-0.26%)

1832

Verizon Communications Inc

VZ

56.54

0.09(0.16%)

76341

Visa

V

203

-1.73(-0.85%)

22039

Wal-Mart Stores Inc

WMT

137.74

-0.60(-0.43%)

70963

Walt Disney Co

DIS

181.98

-1.67(-0.91%)

57367

Yandex N.V., NASDAQ

YNDX

66.75

-0.51(-0.76%)

8437

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...