»  »  » Wall Street. Акции на премаркете
19.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.53

0.41(1.94%)

23803

ALTRIA GROUP INC.

MO

43.78

0.15(0.34%)

12240

Amazon.com Inc., NASDAQ

AMZN

3,338.00

9.77(0.29%)

20728

American Express Co

AXP

128.89

0.40(0.31%)

393

AMERICAN INTERNATIONAL GROUP

AIG

42.24

0.13(0.31%)

730

Apple Inc.

AAPL

130.68

0.97(0.75%)

893246

AT&T Inc

T

29.29

0.06(0.21%)

63028

Boeing Co

BA

210.3

1.82(0.87%)

72622

Caterpillar Inc

CAT

202.68

2.76(1.38%)

21263

Chevron Corp

CVX

94.94

-0.06(-0.06%)

26890

Cisco Systems Inc

CSCO

46.49

0.15(0.32%)

10524

Citigroup Inc., NYSE

C

63.95

0.47(0.74%)

42178

Deere & Company, NYSE

DE

319

18.75(6.24%)

70134

E. I. du Pont de Nemours and Co

DD

69.2

0.36(0.52%)

3248

Exxon Mobil Corp

XOM

52.06

0.04(0.08%)

179572

Facebook, Inc.

FB

270.6

1.21(0.45%)

66790

FedEx Corporation, NYSE

FDX

256.65

1.02(0.40%)

3418

Ford Motor Co.

F

11.51

0.08(0.70%)

393293

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.1

0.96(2.81%)

301759

General Electric Co

GE

11.72

0.09(0.77%)

342708

General Motors Company, NYSE

GM

52.6

0.44(0.84%)

95181

Goldman Sachs

GS

312.02

2.12(0.68%)

74909

Google Inc.

GOOG

2,126.10

8.90(0.42%)

1658

Hewlett-Packard Co.

HPQ

26.46

0.05(0.19%)

1650

Home Depot Inc

HD

283.55

0.50(0.18%)

4325

Intel Corp

INTC

61.86

0.25(0.41%)

35797

International Business Machines Co...

IBM

121.1

0.37(0.31%)

20009

International Paper Company

IP

48

0.16(0.33%)

1029

Johnson & Johnson

JNJ

166.15

0.41(0.25%)

19555

JPMorgan Chase and Co

JPM

146.49

0.90(0.62%)

10167

McDonald's Corp

MCD

215.45

0.02(0.01%)

1740

Merck & Co Inc

MRK

75.74

0.33(0.44%)

17877

Microsoft Corp

MSFT

244.65

0.86(0.35%)

55281

Nike

NKE

145.69

0.60(0.41%)

3904

Pfizer Inc

PFE

34.69

0.13(0.38%)

296831

Tesla Motors, Inc., NASDAQ

TSLA

795.73

8.35(1.06%)

297674

The Coca-Cola Co

KO

50.85

0.08(0.16%)

31860

Twitter, Inc., NYSE

TWTR

72.7

0.44(0.61%)

47641

Verizon Communications Inc

VZ

57.26

0.28(0.49%)

63454

Visa

V

209.85

0.50(0.24%)

6792

Wal-Mart Stores Inc

WMT

138.19

0.53(0.39%)

146796

Walt Disney Co

DIS

184.5

1.50(0.82%)

31894

Yandex N.V., NASDAQ

YNDX

69.51

1.91(2.83%)

20966

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...