- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 176.6 | -0.05(-0.03%) | 2126 |
ALCOA INC. | AA | 22 | 0.07(0.32%) | 38657 |
ALTRIA GROUP INC. | MO | 43.59 | -0.01(-0.02%) | 9205 |
Amazon.com Inc., NASDAQ | AMZN | 3,286.00 | -22.64(-0.68%) | 27762 |
American Express Co | AXP | 127.86 | -0.70(-0.54%) | 2759 |
AMERICAN INTERNATIONAL GROUP | AIG | 42.11 | -1.16(-2.68%) | 10445 |
Apple Inc. | AAPL | 128.62 | -2.22(-1.70%) | 1585459 |
AT&T Inc | T | 29.44 | -0.13(-0.44%) | 84009 |
Boeing Co | BA | 213.5 | -2.02(-0.94%) | 78397 |
Caterpillar Inc | CAT | 201.29 | -1.01(-0.50%) | 4589 |
Chevron Corp | CVX | 95.75 | -0.17(-0.18%) | 43751 |
Cisco Systems Inc | CSCO | 45.99 | -0.26(-0.56%) | 53751 |
Citigroup Inc., NYSE | C | 64.3 | -0.46(-0.71%) | 29275 |
Deere & Company, NYSE | DE | 309.31 | -2.77(-0.89%) | 547 |
E. I. du Pont de Nemours and Co | DD | 69.95 | -0.04(-0.06%) | 6696 |
Exxon Mobil Corp | XOM | 52.56 | -0.29(-0.55%) | 124437 |
Facebook, Inc. | FB | 270.31 | -3.26(-1.19%) | 102416 |
FedEx Corporation, NYSE | FDX | 257 | -2.09(-0.81%) | 2708 |
Ford Motor Co. | F | 11.39 | -0.09(-0.78%) | 448103 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.6 | 0.45(1.32%) | 293354 |
General Electric Co | GE | 11.75 | -0.11(-0.93%) | 366108 |
General Motors Company, NYSE | GM | 52.42 | -0.47(-0.89%) | 168621 |
Goldman Sachs | GS | 310.49 | -2.25(-0.72%) | 5583 |
Google Inc. | GOOG | 2,117.00 | -11.31(-0.53%) | 6096 |
Hewlett-Packard Co. | HPQ | 26.24 | -0.04(-0.15%) | 1566 |
Home Depot Inc | HD | 279.51 | -1.41(-0.50%) | 32421 |
HONEYWELL INTERNATIONAL INC. | HON | 201.08 | -0.82(-0.41%) | 1561 |
Intel Corp | INTC | 61.09 | -0.76(-1.23%) | 68220 |
International Business Machines Co... | IBM | 119.31 | -0.66(-0.55%) | 13786 |
International Paper Company | IP | 48.79 | 0.29(0.60%) | 534 |
Johnson & Johnson | JNJ | 165.76 | 0.10(0.06%) | 15991 |
JPMorgan Chase and Co | JPM | 143.6 | -1.50(-1.03%) | 21488 |
McDonald's Corp | MCD | 213.5 | 0.05(0.02%) | 8852 |
Merck & Co Inc | MRK | 75.73 | 0.19(0.25%) | 42814 |
Microsoft Corp | MSFT | 241.7 | -2.50(-1.02%) | 95254 |
Nike | NKE | 143.44 | -0.55(-0.38%) | 27595 |
Pfizer Inc | PFE | 34.78 | -0.11(-0.32%) | 145430 |
Procter & Gamble Co | PG | 128 | -0.46(-0.36%) | 5488 |
Starbucks Corporation, NASDAQ | SBUX | 103.72 | -0.72(-0.69%) | 8255 |
Tesla Motors, Inc., NASDAQ | TSLA | 779.21 | -18.94(-2.37%) | 463569 |
The Coca-Cola Co | KO | 50.05 | -0.08(-0.16%) | 38637 |
Travelers Companies Inc | TRV | 147.98 | -0.47(-0.32%) | 1351 |
Twitter, Inc., NYSE | TWTR | 70.37 | -1.42(-1.98%) | 98237 |
UnitedHealth Group Inc | UNH | 325.75 | -1.11(-0.34%) | 2379 |
Verizon Communications Inc | VZ | 56.97 | -0.02(-0.04%) | 168310 |
Visa | V | 206.42 | -1.09(-0.53%) | 14004 |
Wal-Mart Stores Inc | WMT | 139.2 | -8.00(-5.43%) | 1925245 |
Walt Disney Co | DIS | 184.51 | -1.93(-1.04%) | 50729 |
Yandex N.V., NASDAQ | YNDX | 69.08 | -1.07(-1.53%) | 3340 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!