»  »  » Wall Street. Акции на премаркете
17.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.59

0.16(0.71%)

17645

ALTRIA GROUP INC.

MO

43.39

-0.02(-0.05%)

24236

Amazon.com Inc., NASDAQ

AMZN

3,271.00

2.05(0.06%)

22341

American Express Co

AXP

130.08

-0.60(-0.46%)

760

AMERICAN INTERNATIONAL GROUP

AIG

42.4

0.25(0.59%)

9094

Apple Inc.

AAPL

131.7

-1.49(-1.12%)

1220480

AT&T Inc

T

28.88

-0.09(-0.31%)

97364

Boeing Co

BA

215.58

-1.60(-0.74%)

36508

Caterpillar Inc

CAT

202.8

0.42(0.21%)

4011

Chevron Corp

CVX

96.3

3.17(3.40%)

176575

Cisco Systems Inc

CSCO

46.36

-0.15(-0.32%)

129868

Citigroup Inc., NYSE

C

64.16

0.04(0.06%)

64490

E. I. du Pont de Nemours and Co

DD

71.49

0.50(0.70%)

4540

Exxon Mobil Corp

XOM

52.4

0.36(0.69%)

257773

Facebook, Inc.

FB

272.7

-1.27(-0.46%)

59669

FedEx Corporation, NYSE

FDX

262.22

0.39(0.15%)

2929

Ford Motor Co.

F

11.66

0.12(1.04%)

646342

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.13

0.23(0.70%)

123201

General Electric Co

GE

11.89

-0.08(-0.67%)

156747

General Motors Company, NYSE

GM

53.37

-0.09(-0.17%)

66199

Goldman Sachs

GS

312

0.04(0.01%)

2954

Google Inc.

GOOG

2,119.00

-2.90(-0.14%)

3179

Hewlett-Packard Co.

HPQ

27.03

-0.13(-0.48%)

1730

Home Depot Inc

HD

275.5

0.11(0.04%)

2656

Intel Corp

INTC

61.8

-0.67(-1.07%)

78113

International Business Machines Co...

IBM

119.81

-0.26(-0.22%)

6722

International Paper Company

IP

48.36

-0.32(-0.65%)

4853

Johnson & Johnson

JNJ

165.3

0.23(0.14%)

13542

JPMorgan Chase and Co

JPM

144.16

-0.49(-0.34%)

66604

McDonald's Corp

MCD

214.46

-0.57(-0.27%)

1176

Merck & Co Inc

MRK

74.6

0.35(0.47%)

48153

Microsoft Corp

MSFT

242.11

-1.03(-0.42%)

79883

Nike

NKE

141.72

0.01(0.01%)

1483

Pfizer Inc

PFE

34.63

-0.06(-0.17%)

174230

Procter & Gamble Co

PG

128.11

0.19(0.15%)

3051

Starbucks Corporation, NASDAQ

SBUX

106.06

0.36(0.34%)

6613

Tesla Motors, Inc., NASDAQ

TSLA

784.37

-11.85(-1.49%)

464490

The Coca-Cola Co

KO

50.14

-0.13(-0.26%)

29563

Twitter, Inc., NYSE

TWTR

73.43

-0.53(-0.72%)

73020

UnitedHealth Group Inc

UNH

324.76

0.14(0.04%)

859

Verizon Communications Inc

VZ

56.27

2.12(3.92%)

660247

Visa

V

207.06

-0.84(-0.40%)

5994

Wal-Mart Stores Inc

WMT

145.79

0.13(0.09%)

24883

Walt Disney Co

DIS

185.18

-1.17(-0.63%)

35417

Yandex N.V., NASDAQ

YNDX

71.13

-1.64(-2.25%)

15204

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...