»  »  » Wall Street. Акции на премаркете
11.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

179.99

0.39(0.22%)

1637

ALCOA INC.

AA

21.48

-0.08(-0.37%)

10597

ALTRIA GROUP INC.

MO

43.72

0.17(0.39%)

15910

Amazon.com Inc., NASDAQ

AMZN

3,293.95

7.37(0.22%)

22691

American Express Co

AXP

128.22

-0.01(-0.01%)

2950

Apple Inc.

AAPL

135.57

0.18(0.13%)

609297

AT&T Inc

T

28.56

0.01(0.04%)

100441

Boeing Co

BA

212.36

0.44(0.21%)

60451

Caterpillar Inc

CAT

197.8

0.08(0.04%)

1000

Chevron Corp

CVX

92.45

-0.07(-0.08%)

18596

Cisco Systems Inc

CSCO

47.17

-0.07(-0.15%)

53857

Citigroup Inc., NYSE

C

63.52

-0.10(-0.16%)

13480

E. I. du Pont de Nemours and Co

DD

71.18

0.86(1.22%)

16986

Exxon Mobil Corp

XOM

50.8

-0.32(-0.63%)

110185

Facebook, Inc.

FB

272.8

0.93(0.34%)

91712

FedEx Corporation, NYSE

FDX

258.75

1.29(0.50%)

4905

Ford Motor Co.

F

11.7

-0.06(-0.51%)

483177

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.44

0.20(0.64%)

48922

General Electric Co

GE

11.4

0.00(0.00%)

233798

General Motors Company, NYSE

GM

54.07

-0.81(-1.48%)

251211

Goldman Sachs

GS

303.85

-0.43(-0.14%)

73101

Google Inc.

GOOG

2,106.00

10.62(0.51%)

1955

Hewlett-Packard Co.

HPQ

27.47

0.32(1.18%)

636

Home Depot Inc

HD

278.24

-0.45(-0.16%)

1227

Intel Corp

INTC

59.09

0.23(0.39%)

77157

International Business Machines Co...

IBM

122.26

0.02(0.02%)

5147

International Paper Company

IP

48.3

-0.10(-0.21%)

1346

Johnson & Johnson

JNJ

167.16

0.35(0.21%)

10009

JPMorgan Chase and Co

JPM

139.3

-0.36(-0.26%)

12894

McDonald's Corp

MCD

214.53

0.13(0.06%)

3506

Merck & Co Inc

MRK

75.1

0.21(0.28%)

23451

Microsoft Corp

MSFT

243.81

0.99(0.41%)

106041

Nike

NKE

142.55

0.09(0.06%)

5933

Pfizer Inc

PFE

34.76

0.02(0.06%)

252960

Starbucks Corporation, NASDAQ

SBUX

106.17

0.30(0.28%)

4935

Tesla Motors, Inc., NASDAQ

TSLA

810

5.18(0.64%)

358325

The Coca-Cola Co

KO

49.68

0.08(0.16%)

41364

Twitter, Inc., NYSE

TWTR

67.35

-0.42(-0.62%)

254195

UnitedHealth Group Inc

UNH

334.7

1.30(0.39%)

1838

Verizon Communications Inc

VZ

55.02

0.06(0.11%)

15222

Visa

V

207.44

1.32(0.64%)

17600

Wal-Mart Stores Inc

WMT

144.1

-0.03(-0.02%)

13766

Walt Disney Co

DIS

189.49

-0.14(-0.07%)

126612

Yandex N.V., NASDAQ

YNDX

71.49

-0.21(-0.29%)

11242

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...