- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 179.99 | 0.39(0.22%) | 1637 |
ALCOA INC. | AA | 21.48 | -0.08(-0.37%) | 10597 |
ALTRIA GROUP INC. | MO | 43.72 | 0.17(0.39%) | 15910 |
Amazon.com Inc., NASDAQ | AMZN | 3,293.95 | 7.37(0.22%) | 22691 |
American Express Co | AXP | 128.22 | -0.01(-0.01%) | 2950 |
Apple Inc. | AAPL | 135.57 | 0.18(0.13%) | 609297 |
AT&T Inc | T | 28.56 | 0.01(0.04%) | 100441 |
Boeing Co | BA | 212.36 | 0.44(0.21%) | 60451 |
Caterpillar Inc | CAT | 197.8 | 0.08(0.04%) | 1000 |
Chevron Corp | CVX | 92.45 | -0.07(-0.08%) | 18596 |
Cisco Systems Inc | CSCO | 47.17 | -0.07(-0.15%) | 53857 |
Citigroup Inc., NYSE | C | 63.52 | -0.10(-0.16%) | 13480 |
E. I. du Pont de Nemours and Co | DD | 71.18 | 0.86(1.22%) | 16986 |
Exxon Mobil Corp | XOM | 50.8 | -0.32(-0.63%) | 110185 |
Facebook, Inc. | FB | 272.8 | 0.93(0.34%) | 91712 |
FedEx Corporation, NYSE | FDX | 258.75 | 1.29(0.50%) | 4905 |
Ford Motor Co. | F | 11.7 | -0.06(-0.51%) | 483177 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 31.44 | 0.20(0.64%) | 48922 |
General Electric Co | GE | 11.4 | 0.00(0.00%) | 233798 |
General Motors Company, NYSE | GM | 54.07 | -0.81(-1.48%) | 251211 |
Goldman Sachs | GS | 303.85 | -0.43(-0.14%) | 73101 |
Google Inc. | GOOG | 2,106.00 | 10.62(0.51%) | 1955 |
Hewlett-Packard Co. | HPQ | 27.47 | 0.32(1.18%) | 636 |
Home Depot Inc | HD | 278.24 | -0.45(-0.16%) | 1227 |
Intel Corp | INTC | 59.09 | 0.23(0.39%) | 77157 |
International Business Machines Co... | IBM | 122.26 | 0.02(0.02%) | 5147 |
International Paper Company | IP | 48.3 | -0.10(-0.21%) | 1346 |
Johnson & Johnson | JNJ | 167.16 | 0.35(0.21%) | 10009 |
JPMorgan Chase and Co | JPM | 139.3 | -0.36(-0.26%) | 12894 |
McDonald's Corp | MCD | 214.53 | 0.13(0.06%) | 3506 |
Merck & Co Inc | MRK | 75.1 | 0.21(0.28%) | 23451 |
Microsoft Corp | MSFT | 243.81 | 0.99(0.41%) | 106041 |
Nike | NKE | 142.55 | 0.09(0.06%) | 5933 |
Pfizer Inc | PFE | 34.76 | 0.02(0.06%) | 252960 |
Starbucks Corporation, NASDAQ | SBUX | 106.17 | 0.30(0.28%) | 4935 |
Tesla Motors, Inc., NASDAQ | TSLA | 810 | 5.18(0.64%) | 358325 |
The Coca-Cola Co | KO | 49.68 | 0.08(0.16%) | 41364 |
Twitter, Inc., NYSE | TWTR | 67.35 | -0.42(-0.62%) | 254195 |
UnitedHealth Group Inc | UNH | 334.7 | 1.30(0.39%) | 1838 |
Verizon Communications Inc | VZ | 55.02 | 0.06(0.11%) | 15222 |
Visa | V | 207.44 | 1.32(0.64%) | 17600 |
Wal-Mart Stores Inc | WMT | 144.1 | -0.03(-0.02%) | 13766 |
Walt Disney Co | DIS | 189.49 | -0.14(-0.07%) | 126612 |
Yandex N.V., NASDAQ | YNDX | 71.49 | -0.21(-0.29%) | 11242 |
Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!