»  »  » Wall Street. Акции на премаркете
10.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

181.29

0.35(0.19%)

635

ALCOA INC.

AA

22.04

0.28(1.29%)

14002

ALTRIA GROUP INC.

MO

43.54

0.18(0.42%)

24752

Amazon.com Inc., NASDAQ

AMZN

3,316.00

11.00(0.33%)

30307

American Express Co

AXP

127.99

1.31(1.03%)

2025

Apple Inc.

AAPL

136.43

0.42(0.31%)

671460

AT&T Inc

T

28.68

0.06(0.21%)

80714

Boeing Co

BA

216.36

1.24(0.58%)

56817

Caterpillar Inc

CAT

197.86

0.58(0.29%)

2022

Chevron Corp

CVX

91.65

0.69(0.76%)

20152

Cisco Systems Inc

CSCO

46.17

-2.33(-4.80%)

341758

Citigroup Inc., NYSE

C

63.35

0.23(0.36%)

40352

E. I. du Pont de Nemours and Co

DD

74.05

0.58(0.79%)

8916

Exxon Mobil Corp

XOM

50.84

0.21(0.41%)

110741

Facebook, Inc.

FB

271.94

2.49(0.92%)

81157

FedEx Corporation, NYSE

FDX

261

1.87(0.72%)

5733

Ford Motor Co.

F

12.01

0.08(0.67%)

1620816

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33

0.98(3.06%)

188458

General Electric Co

GE

11.59

0.05(0.43%)

424796

General Motors Company, NYSE

GM

55.8

-0.26(-0.46%)

3068422

Goldman Sachs

GS

300.77

0.31(0.10%)

8754

Google Inc.

GOOG

2,093.00

9.49(0.46%)

5606

Hewlett-Packard Co.

HPQ

27.31

0.22(0.81%)

1380

HONEYWELL INTERNATIONAL INC.

HON

202

-0.02(-0.01%)

344

Intel Corp

INTC

59.22

0.44(0.75%)

41639

International Business Machines Co...

IBM

122.68

0.58(0.48%)

11594

Johnson & Johnson

JNJ

167.2

0.93(0.56%)

22730

JPMorgan Chase and Co

JPM

139.75

0.17(0.12%)

26062

McDonald's Corp

MCD

216.85

0.87(0.40%)

7325

Merck & Co Inc

MRK

75.22

0.18(0.24%)

21734

Microsoft Corp

MSFT

244.68

0.91(0.37%)

57750

Nike

NKE

142.75

0.96(0.68%)

13888

Pfizer Inc

PFE

35

0.03(0.09%)

234197

Procter & Gamble Co

PG

129.26

0.59(0.46%)

1899

Starbucks Corporation, NASDAQ

SBUX

106.65

0.43(0.40%)

3242

Tesla Motors, Inc., NASDAQ

TSLA

846.5

-2.96(-0.35%)

156192

The Coca-Cola Co

KO

50.85

1.15(2.31%)

606756

Twitter, Inc., NYSE

TWTR

65.09

5.22(8.72%)

2694590

UnitedHealth Group Inc

UNH

331.83

2.20(0.67%)

3350

Verizon Communications Inc

VZ

55.14

0.14(0.25%)

16868

Visa

V

207.25

0.73(0.35%)

6841

Wal-Mart Stores Inc

WMT

145.65

-0.18(-0.12%)

55412

Walt Disney Co

DIS

190.06

1.85(0.98%)

90123

Yandex N.V., NASDAQ

YNDX

71.1

1.29(1.85%)

17816

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...