- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 181.29 | 0.35(0.19%) | 635 |
ALCOA INC. | AA | 22.04 | 0.28(1.29%) | 14002 |
ALTRIA GROUP INC. | MO | 43.54 | 0.18(0.42%) | 24752 |
Amazon.com Inc., NASDAQ | AMZN | 3,316.00 | 11.00(0.33%) | 30307 |
American Express Co | AXP | 127.99 | 1.31(1.03%) | 2025 |
Apple Inc. | AAPL | 136.43 | 0.42(0.31%) | 671460 |
AT&T Inc | T | 28.68 | 0.06(0.21%) | 80714 |
Boeing Co | BA | 216.36 | 1.24(0.58%) | 56817 |
Caterpillar Inc | CAT | 197.86 | 0.58(0.29%) | 2022 |
Chevron Corp | CVX | 91.65 | 0.69(0.76%) | 20152 |
Cisco Systems Inc | CSCO | 46.17 | -2.33(-4.80%) | 341758 |
Citigroup Inc., NYSE | C | 63.35 | 0.23(0.36%) | 40352 |
E. I. du Pont de Nemours and Co | DD | 74.05 | 0.58(0.79%) | 8916 |
Exxon Mobil Corp | XOM | 50.84 | 0.21(0.41%) | 110741 |
Facebook, Inc. | FB | 271.94 | 2.49(0.92%) | 81157 |
FedEx Corporation, NYSE | FDX | 261 | 1.87(0.72%) | 5733 |
Ford Motor Co. | F | 12.01 | 0.08(0.67%) | 1620816 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33 | 0.98(3.06%) | 188458 |
General Electric Co | GE | 11.59 | 0.05(0.43%) | 424796 |
General Motors Company, NYSE | GM | 55.8 | -0.26(-0.46%) | 3068422 |
Goldman Sachs | GS | 300.77 | 0.31(0.10%) | 8754 |
Google Inc. | GOOG | 2,093.00 | 9.49(0.46%) | 5606 |
Hewlett-Packard Co. | HPQ | 27.31 | 0.22(0.81%) | 1380 |
HONEYWELL INTERNATIONAL INC. | HON | 202 | -0.02(-0.01%) | 344 |
Intel Corp | INTC | 59.22 | 0.44(0.75%) | 41639 |
International Business Machines Co... | IBM | 122.68 | 0.58(0.48%) | 11594 |
Johnson & Johnson | JNJ | 167.2 | 0.93(0.56%) | 22730 |
JPMorgan Chase and Co | JPM | 139.75 | 0.17(0.12%) | 26062 |
McDonald's Corp | MCD | 216.85 | 0.87(0.40%) | 7325 |
Merck & Co Inc | MRK | 75.22 | 0.18(0.24%) | 21734 |
Microsoft Corp | MSFT | 244.68 | 0.91(0.37%) | 57750 |
Nike | NKE | 142.75 | 0.96(0.68%) | 13888 |
Pfizer Inc | PFE | 35 | 0.03(0.09%) | 234197 |
Procter & Gamble Co | PG | 129.26 | 0.59(0.46%) | 1899 |
Starbucks Corporation, NASDAQ | SBUX | 106.65 | 0.43(0.40%) | 3242 |
Tesla Motors, Inc., NASDAQ | TSLA | 846.5 | -2.96(-0.35%) | 156192 |
The Coca-Cola Co | KO | 50.85 | 1.15(2.31%) | 606756 |
Twitter, Inc., NYSE | TWTR | 65.09 | 5.22(8.72%) | 2694590 |
UnitedHealth Group Inc | UNH | 331.83 | 2.20(0.67%) | 3350 |
Verizon Communications Inc | VZ | 55.14 | 0.14(0.25%) | 16868 |
Visa | V | 207.25 | 0.73(0.35%) | 6841 |
Wal-Mart Stores Inc | WMT | 145.65 | -0.18(-0.12%) | 55412 |
Walt Disney Co | DIS | 190.06 | 1.85(0.98%) | 90123 |
Yandex N.V., NASDAQ | YNDX | 71.1 | 1.29(1.85%) | 17816 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!