»  »  » Wall Street. Акции на премаркете
09.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

180.98

0.22(0.12%)

1138

ALCOA INC.

AA

21.79

-0.01(-0.05%)

21805

ALTRIA GROUP INC.

MO

43.01

0.04(0.09%)

22587

Amazon.com Inc., NASDAQ

AMZN

3,309.00

-13.94(-0.42%)

12933

Apple Inc.

AAPL

136.36

-0.55(-0.40%)

592990

AT&T Inc

T

28.7

-0.07(-0.24%)

106949

Boeing Co

BA

210.4

-1.55(-0.73%)

109421

Caterpillar Inc

CAT

197.47

0.02(0.01%)

3509

Chevron Corp

CVX

91

-0.48(-0.52%)

27879

Cisco Systems Inc

CSCO

48.86

-0.08(-0.16%)

35936

Citigroup Inc., NYSE

C

63.38

-0.27(-0.42%)

55745

E. I. du Pont de Nemours and Co

DD

75.7

-0.06(-0.08%)

62758

Exxon Mobil Corp

XOM

50.71

-0.52(-1.02%)

472489

Facebook, Inc.

FB

265.82

-0.76(-0.29%)

30165

FedEx Corporation, NYSE

FDX

258.13

0.68(0.26%)

4169

Ford Motor Co.

F

11.49

-0.07(-0.61%)

605535

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.79

-0.33(-1.03%)

108753

General Electric Co

GE

11.56

-0.05(-0.43%)

207539

General Motors Company, NYSE

GM

56.98

0.10(0.18%)

248660

Goldman Sachs

GS

298.22

-1.93(-0.64%)

7786

Google Inc.

GOOG

2,095.84

2.93(0.14%)

2111

Home Depot Inc

HD

278.74

-1.29(-0.46%)

1539

HONEYWELL INTERNATIONAL INC.

HON

203

-0.86(-0.42%)

781

Intel Corp

INTC

58.82

-0.34(-0.57%)

48037

International Business Machines Co...

IBM

121.67

-0.31(-0.25%)

55149

International Paper Company

IP

48

0.16(0.33%)

1694

JPMorgan Chase and Co

JPM

139.1

-1.04(-0.74%)

36289

McDonald's Corp

MCD

211

-0.58(-0.27%)

1387

Merck & Co Inc

MRK

75.22

0.18(0.24%)

14216

Microsoft Corp

MSFT

241.68

-0.79(-0.33%)

44135

Nike

NKE

143.42

0.01(0.01%)

3237

Pfizer Inc

PFE

34.82

-0.00(-0.00%)

839087

Procter & Gamble Co

PG

129.23

0.06(0.05%)

4431

Starbucks Corporation, NASDAQ

SBUX

105.75

-0.51(-0.48%)

8059

Tesla Motors, Inc., NASDAQ

TSLA

854.85

-8.57(-0.99%)

206716

The Coca-Cola Co

KO

49.83

-0.09(-0.18%)

23686

Twitter, Inc., NYSE

TWTR

58.66

0.46(0.79%)

271170

UnitedHealth Group Inc

UNH

324.54

0.20(0.06%)

1094

Visa

V

206.88

-0.01(-0.00%)

6792

Wal-Mart Stores Inc

WMT

144.79

-0.24(-0.17%)

5804

Walt Disney Co

DIS

189.89

-0.11(-0.06%)

95338

Yandex N.V., NASDAQ

YNDX

68.07

-0.31(-0.45%)

17320

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...