»  »  » Wall Street. Акции на премаркете
08.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

180.25

1.24(0.69%)

1600

ALCOA INC.

AA

21.22

0.27(1.29%)

31808

ALTRIA GROUP INC.

MO

42.7

0.23(0.54%)

19080

Amazon.com Inc., NASDAQ

AMZN

3,362.00

9.85(0.29%)

28249

American Express Co

AXP

127

0.72(0.57%)

823

Apple Inc.

AAPL

136.22

-0.54(-0.39%)

1036188

AT&T Inc

T

28.97

0.04(0.14%)

134987

Boeing Co

BA

209.79

1.86(0.89%)

65640

Caterpillar Inc

CAT

193.5

0.50(0.26%)

2003

Chevron Corp

CVX

90.01

0.75(0.84%)

51833

Cisco Systems Inc

CSCO

48.78

0.70(1.46%)

125778

Citigroup Inc., NYSE

C

63.1

0.52(0.83%)

40122

Deere & Company, NYSE

DE

310.11

0.87(0.28%)

4186

E. I. du Pont de Nemours and Co

DD

76.6

0.76(1.00%)

14030

Exxon Mobil Corp

XOM

50.93

0.98(1.96%)

234584

Facebook, Inc.

FB

268.25

0.15(0.06%)

64894

FedEx Corporation, NYSE

FDX

257.13

2.12(0.83%)

6398

Ford Motor Co.

F

11.58

0.07(0.61%)

1275230

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.1

0.37(1.17%)

107411

General Electric Co

GE

11.47

0.07(0.61%)

318402

General Motors Company, NYSE

GM

55.8

1.39(2.55%)

405347

Goldman Sachs

GS

295.55

2.05(0.70%)

2607

Google Inc.

GOOG

2,111.00

13.00(0.62%)

5616

Hewlett-Packard Co.

HPQ

26.4

0.25(0.96%)

766

HONEYWELL INTERNATIONAL INC.

HON

204

1.08(0.53%)

357

Intel Corp

INTC

58.5

0.32(0.55%)

51554

International Business Machines Co...

IBM

122.69

0.90(0.74%)

47762

Johnson & Johnson

JNJ

165.45

1.00(0.61%)

46220

JPMorgan Chase and Co

JPM

138.79

0.81(0.59%)

18784

McDonald's Corp

MCD

213.07

0.49(0.23%)

1130

Merck & Co Inc

MRK

76.25

0.45(0.59%)

24370

Microsoft Corp

MSFT

243.51

1.31(0.54%)

109547

Nike

NKE

145.88

0.77(0.53%)

8570

Pfizer Inc

PFE

34.99

0.07(0.20%)

297220

Procter & Gamble Co

PG

130

0.43(0.33%)

3970

Starbucks Corporation, NASDAQ

SBUX

107.23

0.75(0.70%)

85859

Tesla Motors, Inc., NASDAQ

TSLA

873

20.77(2.44%)

1332636

The Coca-Cola Co

KO

49.95

0.30(0.60%)

73963

Twitter, Inc., NYSE

TWTR

57.34

0.56(0.99%)

131661

UnitedHealth Group Inc

UNH

326.31

1.80(0.55%)

3663

Verizon Communications Inc

VZ

55.56

0.24(0.43%)

19054

Visa

V

210

1.23(0.59%)

18125

Wal-Mart Stores Inc

WMT

144.35

-0.01(-0.01%)

19469

Walt Disney Co

DIS

184.2

3.04(1.68%)

93729

Yandex N.V., NASDAQ

YNDX

67.36

0.38(0.57%)

1064

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...