- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 177.9 | 0.80(0.45%) | 1260 |
ALCOA INC. | AA | 20.52 | 0.16(0.79%) | 27316 |
ALTRIA GROUP INC. | MO | 42.57 | 0.04(0.09%) | 6149 |
Amazon.com Inc., NASDAQ | AMZN | 3,335.86 | 4.86(0.15%) | 25162 |
American Express Co | AXP | 125.16 | 0.26(0.21%) | 3851 |
AMERICAN INTERNATIONAL GROUP | AIG | 41.49 | 0.15(0.36%) | 3404 |
Apple Inc. | AAPL | 137.75 | 0.57(0.41%) | 1138727 |
AT&T Inc | T | 28.97 | 0.08(0.28%) | 190831 |
Boeing Co | BA | 211.38 | 0.74(0.35%) | 91467 |
Chevron Corp | CVX | 89.43 | 0.43(0.48%) | 54277 |
Cisco Systems Inc | CSCO | 47.46 | 0.21(0.44%) | 63538 |
Citigroup Inc., NYSE | C | 62.85 | 0.44(0.71%) | 148459 |
Deere & Company, NYSE | DE | 309.55 | 0.28(0.09%) | 1208 |
E. I. du Pont de Nemours and Co | DD | 76.6 | -0.38(-0.49%) | 30034 |
Exxon Mobil Corp | XOM | 49.05 | 0.72(1.49%) | 364687 |
Facebook, Inc. | FB | 266.2 | -0.29(-0.11%) | 161008 |
FedEx Corporation, NYSE | FDX | 250 | 1.88(0.76%) | 6444 |
Ford Motor Co. | F | 11.82 | 0.45(3.96%) | 3678348 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 30.32 | 0.52(1.75%) | 305471 |
General Electric Co | GE | 11.51 | 0.06(0.52%) | 673433 |
General Motors Company, NYSE | GM | 54.66 | 0.53(0.98%) | 148071 |
Goldman Sachs | GS | 294.95 | 1.20(0.41%) | 12147 |
Google Inc. | GOOG | 2,066.89 | 4.52(0.22%) | 5739 |
Hewlett-Packard Co. | HPQ | 25.93 | -0.02(-0.08%) | 2720 |
Home Depot Inc | HD | 279.98 | 1.16(0.42%) | 2559 |
Intel Corp | INTC | 58.86 | 0.07(0.12%) | 33723 |
International Business Machines Co... | IBM | 121.35 | 0.33(0.27%) | 10828 |
International Paper Company | IP | 47.35 | 0.60(1.28%) | 15980 |
Johnson & Johnson | JNJ | 165.3 | 3.31(2.04%) | 232491 |
JPMorgan Chase and Co | JPM | 139.01 | 0.76(0.55%) | 77755 |
McDonald's Corp | MCD | 212 | 0.97(0.46%) | 1861 |
Merck & Co Inc | MRK | 76.5 | 0.47(0.62%) | 20159 |
Microsoft Corp | MSFT | 242.15 | 0.14(0.06%) | 220652 |
Nike | NKE | 141.47 | 0.84(0.60%) | 10327 |
Pfizer Inc | PFE | 34.98 | 0.09(0.26%) | 328688 |
Procter & Gamble Co | PG | 129.5 | 0.47(0.36%) | 4261 |
Starbucks Corporation, NASDAQ | SBUX | 104.9 | 1.26(1.22%) | 16917 |
Tesla Motors, Inc., NASDAQ | TSLA | 848 | -1.99(-0.23%) | 171245 |
The Coca-Cola Co | KO | 49.15 | 0.14(0.29%) | 37644 |
Travelers Companies Inc | TRV | 144.52 | 0.59(0.41%) | 197 |
Twitter, Inc., NYSE | TWTR | 56.45 | -0.06(-0.11%) | 63004 |
UnitedHealth Group Inc | UNH | 330.51 | 1.19(0.36%) | 3842 |
Verizon Communications Inc | VZ | 55.27 | 0.13(0.24%) | 28304 |
Visa | V | 209.9 | 0.65(0.31%) | 18994 |
Wal-Mart Stores Inc | WMT | 143.2 | 0.67(0.47%) | 30294 |
Walt Disney Co | DIS | 181 | 0.77(0.43%) | 43786 |
Yandex N.V., NASDAQ | YNDX | 66.42 | -0.06(-0.08%) | 1791 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!