»  »  » Wall Street. Акции на премаркете
03.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176.3

1.28(0.73%)

6064

ALCOA INC.

AA

19.28

0.17(0.89%)

13103

ALTRIA GROUP INC.

MO

41.69

0.12(0.29%)

11339

Amazon.com Inc., NASDAQ

AMZN

3,446.06

66.06(1.95%)

327995

American Express Co

AXP

120.88

0.18(0.15%)

1874

Apple Inc.

AAPL

135.36

0.37(0.27%)

1023423

AT&T Inc

T

28.62

0.08(0.28%)

76675

Boeing Co

BA

201.8

0.86(0.43%)

88019

Caterpillar Inc

CAT

192.85

0.35(0.18%)

4197

Chevron Corp

CVX

87.64

0.58(0.67%)

19562

Cisco Systems Inc

CSCO

45.57

-0.26(-0.57%)

43129

Citigroup Inc., NYSE

C

59.93

0.35(0.59%)

53326

Deere & Company, NYSE

DE

303

0.46(0.15%)

3713

E. I. du Pont de Nemours and Co

DD

75.32

-1.13(-1.48%)

46935

Exxon Mobil Corp

XOM

46.18

0.55(1.21%)

123845

Facebook, Inc.

FB

266.65

-0.43(-0.16%)

144325

FedEx Corporation, NYSE

FDX

244

1.50(0.62%)

6478

Ford Motor Co.

F

10.94

0.08(0.74%)

775253

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

28.67

0.53(1.88%)

54325

General Electric Co

GE

11.28

0.04(0.36%)

241923

General Motors Company, NYSE

GM

53.15

0.43(0.82%)

104938

Goldman Sachs

GS

288.58

1.61(0.56%)

50159

Google Inc.

GOOG

2,065.00

137.49(7.13%)

64821

Hewlett-Packard Co.

HPQ

25

0.11(0.44%)

1413

HONEYWELL INTERNATIONAL INC.

HON

200

-0.12(-0.06%)

845

Intel Corp

INTC

58.07

0.07(0.12%)

99431

International Business Machines Co...

IBM

119.61

0.17(0.14%)

13976

Johnson & Johnson

JNJ

161.85

0.60(0.37%)

14130

JPMorgan Chase and Co

JPM

134.4

0.79(0.59%)

34313

McDonald's Corp

MCD

210.15

0.39(0.19%)

13790

Merck & Co Inc

MRK

78.1

0.33(0.42%)

17444

Microsoft Corp

MSFT

239.61

0.10(0.04%)

180383

Nike

NKE

139.7

0.11(0.08%)

42146

Pfizer Inc

PFE

35.17

0.18(0.51%)

431998

Procter & Gamble Co

PG

128.8

0.01(0.01%)

5541

Starbucks Corporation, NASDAQ

SBUX

101.52

-0.13(-0.13%)

44241

Tesla Motors, Inc., NASDAQ

TSLA

877.9

5.11(0.59%)

200602

The Coca-Cola Co

KO

49.13

0.17(0.35%)

32799

Twitter, Inc., NYSE

TWTR

54.96

0.96(1.78%)

134378

UnitedHealth Group Inc

UNH

338.77

0.05(0.01%)

654

Verizon Communications Inc

VZ

54.65

0.15(0.28%)

25888

Visa

V

203.8

1.19(0.59%)

27739

Wal-Mart Stores Inc

WMT

141.23

0.46(0.33%)

19902

Walt Disney Co

DIS

177.8

0.84(0.47%)

31944

Yandex N.V., NASDAQ

YNDX

65.43

-0.21(-0.32%)

993

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...