Wall Street. Акции на премаркете

3M Co

MMM

175.95

1.25(0.72%)

2623

ALCOA INC.

AA

19.12

0.30(1.59%)

42119

ALTRIA GROUP INC.

MO

40.97

0.20(0.49%)

22451

Amazon.com Inc., NASDAQ

AMZN

3,384.80

41.92(1.25%)

92683

American Express Co

AXP

116.62

-0.41(-0.35%)

1238

AMERICAN INTERNATIONAL GROUP

AIG

37.89

0.47(1.26%)

4131

Apple Inc.

AAPL

136.2

2.06(1.54%)

1400868

AT&T Inc

T

28.77

0.12(0.42%)

91235

Boeing Co

BA

199

3.16(1.61%)

111807

Caterpillar Inc

CAT

185.57

0.85(0.46%)

3088

Chevron Corp

CVX

88.22

1.81(2.09%)

45011

Cisco Systems Inc

CSCO

45.47

0.07(0.15%)

39795

Citigroup Inc., NYSE

C

59.43

1.00(1.71%)

78156

Deere & Company, NYSE

DE

295

2.79(0.95%)

1647

E. I. du Pont de Nemours and Co

DD

73.4

0.26(0.36%)

15848

Exxon Mobil Corp

XOM

45.8

0.88(1.96%)

351078

Facebook, Inc.

FB

264.23

2.22(0.85%)

112390

FedEx Corporation, NYSE

FDX

244.5

5.26(2.20%)

26012

Ford Motor Co.

F

11.11

0.28(2.59%)

1065488

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

28.03

-0.20(-0.71%)

323645

General Electric Co

GE

10.84

0.10(0.93%)

375301

General Motors Company, NYSE

GM

52.2

0.69(1.34%)

170227

Goldman Sachs

GS

278.47

3.74(1.36%)

45990

Google Inc.

GOOG

1,926.00

24.65(1.30%)

12835

Hewlett-Packard Co.

HPQ

24.63

0.15(0.61%)

553

Home Depot Inc

HD

272

1.93(0.71%)

102088

HONEYWELL INTERNATIONAL INC.

HON

197.5

1.94(0.99%)

1738

Intel Corp

INTC

57.13

0.44(0.78%)

87493

International Business Machines Co...

IBM

121.25

0.71(0.59%)

11329

Johnson & Johnson

JNJ

163.89

1.18(0.73%)

18320

JPMorgan Chase and Co

JPM

131.3

1.68(1.30%)

32087

McDonald's Corp

MCD

209.24

1.31(0.63%)

4112

Merck & Co Inc

MRK

78.1

0.74(0.96%)

13480

Microsoft Corp

MSFT

241.32

1.67(0.70%)

193440

Nike

NKE

137

1.29(0.95%)

40142

Pfizer Inc

PFE

36.05

0.25(0.70%)

1183671

Procter & Gamble Co

PG

129.54

0.57(0.44%)

2441

Starbucks Corporation, NASDAQ

SBUX

99.31

0.73(0.74%)

9331

Tesla Motors, Inc., NASDAQ

TSLA

847.8

7.99(0.95%)

503006

The Coca-Cola Co

KO

48.73

0.25(0.52%)

32667

Twitter, Inc., NYSE

TWTR

52.54

-0.12(-0.23%)

59680

UnitedHealth Group Inc

UNH

336.2

2.20(0.66%)

877

Verizon Communications Inc

VZ

54.52

0.24(0.44%)

43300

Visa

V

200.7

2.34(1.18%)

19271

Wal-Mart Stores Inc

WMT

140

0.73(0.52%)

61669

Walt Disney Co

DIS

173.9

2.93(1.71%)

28962

Yandex N.V., NASDAQ

YNDX

65.16

1.56(2.45%)

19462