»  »  » Wall Street. Акции на премаркете
01.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

182.62

-0.80(-0.44%)

4478

ALCOA INC.

AA

18.6

0.10(0.54%)

55741

ALTRIA GROUP INC.

MO

42.51

-0.14(-0.33%)

16046

Amazon.com Inc., NASDAQ

AMZN

3,236.00

-1.62(-0.05%)

42873

American Express Co

AXP

118.03

-0.94(-0.79%)

4831

AMERICAN INTERNATIONAL GROUP

AIG

38.29

-0.19(-0.49%)

4116

Apple Inc.

AAPL

136.42

-0.67(-0.49%)

2135918

AT&T Inc

T

28.84

0.04(0.14%)

144741

Boeing Co

BA

199.27

2.04(1.03%)

699206

Caterpillar Inc

CAT

186.2

1.86(1.01%)

55844

Chevron Corp

CVX

87.25

-1.77(-1.99%)

58780

Cisco Systems Inc

CSCO

45.01

-0.33(-0.73%)

113777

Citigroup Inc., NYSE

C

60.14

0.31(0.52%)

142191

E. I. du Pont de Nemours and Co

DD

80.71

-0.41(-0.51%)

5902

Exxon Mobil Corp

XOM

45.74

-0.32(-0.69%)

95893

Facebook, Inc.

FB

265.9

0.90(0.34%)

278303

FedEx Corporation, NYSE

FDX

243.27

0.48(0.20%)

10518

Ford Motor Co.

F

10.56

-0.16(-1.49%)

1682928

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

27.7

-0.09(-0.32%)

79237

General Electric Co

GE

11.02

-0.07(-0.63%)

1863565

General Motors Company, NYSE

GM

51

-0.04(-0.08%)

347308

Goldman Sachs

GS

274.01

-1.01(-0.37%)

95636

Google Inc.

GOOG

1,843.00

-20.11(-1.08%)

12505

Hewlett-Packard Co.

HPQ

24.7

-0.17(-0.68%)

2976

Home Depot Inc

HD

275

-3.05(-1.10%)

3369

HONEYWELL INTERNATIONAL INC.

HON

198

-4.84(-2.39%)

7070

Intel Corp

INTC

55.98

-0.09(-0.15%)

189078

International Business Machines Co...

IBM

120.04

-0.04(-0.03%)

28259

Johnson & Johnson

JNJ

162.85

-6.31(-3.73%)

1676465

JPMorgan Chase and Co

JPM

130.7

0.59(0.45%)

76412

McDonald's Corp

MCD

205.41

-1.41(-0.68%)

21986

Merck & Co Inc

MRK

77.95

0.03(0.04%)

40094

Microsoft Corp

MSFT

237.21

-1.72(-0.72%)

610593

Nike

NKE

134

-0.72(-0.53%)

21921

Pfizer Inc

PFE

37.35

1.49(4.16%)

5148955

Starbucks Corporation, NASDAQ

SBUX

97.79

-0.36(-0.37%)

83932

Tesla Motors, Inc., NASDAQ

TSLA

833.07

-2.36(-0.28%)

386312

The Coca-Cola Co

KO

49.07

-0.08(-0.16%)

65207

Travelers Companies Inc

TRV

138.88

-1.12(-0.80%)

1940

Twitter, Inc., NYSE

TWTR

51.14

-0.43(-0.83%)

128672

UnitedHealth Group Inc

UNH

333

-5.15(-1.52%)

3099

Verizon Communications Inc

VZ

55.45

0.08(0.14%)

26723

Visa

V

198.5

0.28(0.14%)

63178

Wal-Mart Stores Inc

WMT

143.5

-0.25(-0.17%)

180889

Walt Disney Co

DIS

170.2

-1.68(-0.98%)

66925

Yandex N.V., NASDAQ

YNDX

64.07

0.13(0.20%)

2460

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...