»  »  » Wall Street. Акции на премаркете
28.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

184.92

-1.73(-0.93%)

29654

ALCOA INC.

AA

18.84

0.18(0.96%)

85069

ALTRIA GROUP INC.

MO

41.85

0.03(0.07%)

38620

Amazon.com Inc., NASDAQ

AMZN

3,215.86

-16.72(-0.52%)

46046

American Express Co

AXP

115.75

1.66(1.46%)

8856

AMERICAN INTERNATIONAL GROUP

AIG

37.85

0.25(0.66%)

20738

Apple Inc.

AAPL

139.4

-2.66(-1.87%)

3063771

AT&T Inc

T

29.09

-0.05(-0.17%)

136780

Boeing Co

BA

196.77

2.74(1.41%)

381508

Caterpillar Inc

CAT

181.4

0.77(0.43%)

6884

Chevron Corp

CVX

88.5

0.30(0.34%)

13181

Cisco Systems Inc

CSCO

45.75

0.05(0.11%)

112018

Citigroup Inc., NYSE

C

59.85

0.45(0.76%)

58895

E. I. du Pont de Nemours and Co

DD

78.23

0.33(0.42%)

74040

Exxon Mobil Corp

XOM

45.75

0.40(0.88%)

173072

Facebook, Inc.

FB

275

2.86(1.05%)

461803

FedEx Corporation, NYSE

FDX

242.7

-0.13(-0.05%)

6223

Ford Motor Co.

F

10.74

-0.05(-0.46%)

540901

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

26.29

0.50(1.94%)

141533

General Electric Co

GE

11.45

0.07(0.62%)

2235153

General Motors Company, NYSE

GM

49.3

-0.04(-0.08%)

220391

Goldman Sachs

GS

274.22

0.89(0.33%)

12443

Google Inc.

GOOG

1,827.95

-2.84(-0.16%)

12626

Hewlett-Packard Co.

HPQ

24.81

-0.04(-0.16%)

904

Home Depot Inc

HD

274.83

0.78(0.28%)

3773

HONEYWELL INTERNATIONAL INC.

HON

199.6

0.22(0.11%)

3000

Intel Corp

INTC

54.12

0.53(0.99%)

293630

International Business Machines Co...

IBM

122.48

0.01(0.01%)

20402

Johnson & Johnson

JNJ

169.4

1.52(0.91%)

32680

JPMorgan Chase and Co

JPM

128.75

0.89(0.70%)

46446

McDonald's Corp

MCD

207.6

0.60(0.29%)

42826

Merck & Co Inc

MRK

77.05

-0.02(-0.03%)

36818

Microsoft Corp

MSFT

233.29

0.39(0.17%)

627360

Nike

NKE

131

-0.02(-0.02%)

11732

Pfizer Inc

PFE

36.01

0.16(0.45%)

423381

Procter & Gamble Co

PG

128.5

0.12(0.09%)

14737

Starbucks Corporation, NASDAQ

SBUX

98.15

0.28(0.29%)

36238

Tesla Motors, Inc., NASDAQ

TSLA

823.84

-40.32(-4.67%)

1025467

The Coca-Cola Co

KO

48.57

0.04(0.08%)

67809

Twitter, Inc., NYSE

TWTR

48.6

0.41(0.85%)

183087

UnitedHealth Group Inc

UNH

335.6

2.61(0.78%)

2199

Verizon Communications Inc

VZ

54.98

-0.15(-0.27%)

72075

Visa

V

197.25

2.28(1.17%)

33934

Wal-Mart Stores Inc

WMT

144.4

0.56(0.39%)

22893

Walt Disney Co

DIS

163.69

0.66(0.40%)

104577

Yandex N.V., NASDAQ

YNDX

63.75

0.15(0.24%)

7970

Клиентам FxPro также доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...