»  »  » Wall Street. Акции на премаркете
20.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

169.88

0.76(0.45%)

3591

ALCOA INC.

AA

23.4

0.31(1.34%)

22160

ALTRIA GROUP INC.

MO

41.38

0.15(0.36%)

23392

Amazon.com Inc., NASDAQ

AMZN

3,160.00

39.24(1.26%)

54873

American Express Co

AXP

127.18

0.43(0.34%)

2752

Apple Inc.

AAPL

128.55

0.72(0.56%)

687255

AT&T Inc

T

29.05

0.10(0.35%)

69065

Boeing Co

BA

212.65

1.94(0.92%)

88139

Caterpillar Inc

CAT

192.55

-1.51(-0.78%)

27292

Chevron Corp

CVX

94.85

0.34(0.36%)

16413

Cisco Systems Inc

CSCO

45.28

0.09(0.20%)

32340

Citigroup Inc., NYSE

C

63.92

0.23(0.36%)

38212

Deere & Company, NYSE

DE

295.78

0.79(0.27%)

21264

E. I. du Pont de Nemours and Co

DD

83.95

-0.51(-0.60%)

2365

Exxon Mobil Corp

XOM

49.1

0.26(0.53%)

107589

Facebook, Inc.

FB

266.8

5.70(2.18%)

274880

FedEx Corporation, NYSE

FDX

251.47

1.95(0.78%)

5640

Ford Motor Co.

F

10.18

0.16(1.60%)

538514

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.9

0.19(0.60%)

150127

General Electric Co

GE

11.51

0.08(0.70%)

297556

General Motors Company, NYSE

GM

56.2

1.36(2.48%)

1014391

Goldman Sachs

GS

295.54

1.34(0.46%)

24227

Google Inc.

GOOG

1,812.49

21.63(1.21%)

12879

Hewlett-Packard Co.

HPQ

25.16

0.02(0.08%)

372

Home Depot Inc

HD

273.75

0.56(0.21%)

5841

Intel Corp

INTC

58.23

0.24(0.41%)

102979

International Business Machines Co...

IBM

129.7

0.68(0.53%)

18186

International Paper Company

IP

50.45

0.07(0.14%)

320

Johnson & Johnson

JNJ

163.36

0.58(0.36%)

11918

JPMorgan Chase and Co

JPM

138.31

0.27(0.20%)

29244

McDonald's Corp

MCD

209.9

0.81(0.39%)

8656

Merck & Co Inc

MRK

83.55

0.36(0.43%)

12120

Microsoft Corp

MSFT

217.8

1.36(0.63%)

145526

Nike

NKE

139.8

0.53(0.38%)

15931

Pfizer Inc

PFE

36.85

0.12(0.33%)

180176

Procter & Gamble Co

PG

133.98

0.38(0.28%)

255814

Starbucks Corporation, NASDAQ

SBUX

102.64

0.10(0.10%)

6888

Tesla Motors, Inc., NASDAQ

TSLA

857.05

12.50(1.48%)

663203

The Coca-Cola Co

KO

48.87

0.36(0.74%)

121790

Twitter, Inc., NYSE

TWTR

46.27

0.34(0.74%)

180099

UnitedHealth Group Inc

UNH

353

0.81(0.23%)

17042

Visa

V

203.01

1.35(0.67%)

22366

Wal-Mart Stores Inc

WMT

143.79

0.40(0.28%)

20548

Walt Disney Co

DIS

176.05

3.79(2.20%)

93387

Yandex N.V., NASDAQ

YNDX

67.98

-0.10(-0.15%)

1919

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...