»  »  » Wall Street. Акции на премаркете
13.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.3

0.79(0.47%)

4178

ALCOA INC.

AA

25

-0.08(-0.32%)

3370

ALTRIA GROUP INC.

MO

40.88

-0.05(-0.12%)

19708

Amazon.com Inc., NASDAQ

AMZN

3,132.00

11.17(0.36%)

35116

AMERICAN INTERNATIONAL GROUP

AIG

40.69

-0.31(-0.76%)

1122

Apple Inc.

AAPL

129.2

0.40(0.31%)

1166791

Boeing Co

BA

207.45

-0.96(-0.46%)

81486

Caterpillar Inc

CAT

198.1

0.56(0.28%)

4090

Chevron Corp

CVX

93.09

-0.25(-0.27%)

18754

Cisco Systems Inc

CSCO

45.42

-0.37(-0.81%)

36528

Citigroup Inc., NYSE

C

66.4

-0.27(-0.41%)

75164

Deere & Company, NYSE

DE

302

-0.09(-0.03%)

944

E. I. du Pont de Nemours and Co

DD

85

-1.36(-1.57%)

27081

Exxon Mobil Corp

XOM

48.5

0.62(1.29%)

227819

Facebook, Inc.

FB

251.49

0.40(0.16%)

173232

FedEx Corporation, NYSE

FDX

249

-0.04(-0.02%)

9900

Ford Motor Co.

F

9.97

0.19(1.94%)

1016163

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31

0.01(0.03%)

59492

General Electric Co

GE

11.76

-0.02(-0.17%)

404774

General Motors Company, NYSE

GM

49.8

1.98(4.14%)

1018723

Goldman Sachs

GS

301.05

-1.16(-0.38%)

6381

Google Inc.

GOOG

1,739.00

-7.55(-0.43%)

5001

Hewlett-Packard Co.

HPQ

25.65

-0.26(-1.00%)

1114

Home Depot Inc

HD

278.68

2.35(0.85%)

13068

HONEYWELL INTERNATIONAL INC.

HON

208

-0.88(-0.42%)

604

Intel Corp

INTC

52.9

-0.34(-0.64%)

72300

International Paper Company

IP

52

-0.63(-1.20%)

5380

Johnson & Johnson

JNJ

158.83

0.70(0.44%)

13968

JPMorgan Chase and Co

JPM

139.57

-0.65(-0.46%)

28581

McDonald's Corp

MCD

211.25

-0.35(-0.17%)

1081

Merck & Co Inc

MRK

83.24

0.15(0.18%)

3308

Microsoft Corp

MSFT

214.15

-0.78(-0.36%)

114896

Pfizer Inc

PFE

37.09

-0.09(-0.24%)

130043

Procter & Gamble Co

PG

136.8

-0.25(-0.18%)

1255

Starbucks Corporation, NASDAQ

SBUX

102.45

-0.37(-0.36%)

5820

Tesla Motors, Inc., NASDAQ

TSLA

846.5

-2.94(-0.35%)

570488

The Coca-Cola Co

KO

50.01

-0.10(-0.20%)

55689

Twitter, Inc., NYSE

TWTR

47.75

0.71(1.51%)

359095

Verizon Communications Inc

VZ

57.06

-0.20(-0.35%)

34546

Visa

V

210.31

1.45(0.69%)

33182

Wal-Mart Stores Inc

WMT

148.88

-0.09(-0.06%)

14274

Walt Disney Co

DIS

175

-0.99(-0.56%)

22654

Yandex N.V., NASDAQ

YNDX

69.44

-0.16(-0.23%)

541

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...