»  »  » Wall Street. Акции на премаркете
11.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166

-0.62(-0.37%)

2919

ALCOA INC.

AA

24.47

-0.52(-2.08%)

20657

ALTRIA GROUP INC.

MO

41.31

-0.28(-0.67%)

23898

Amazon.com Inc., NASDAQ

AMZN

3,153.50

-29.20(-0.92%)

37474

American Express Co

AXP

120.25

-1.53(-1.26%)

1731

AMERICAN INTERNATIONAL GROUP

AIG

40.02

-0.60(-1.48%)

5836

Apple Inc.

AAPL

130.2

-1.85(-1.40%)

1558735

AT&T Inc

T

28.84

-0.18(-0.62%)

366255

Boeing Co

BA

202.09

-7.81(-3.72%)

704923

Caterpillar Inc

CAT

193.25

-1.01(-0.52%)

2306

Chevron Corp

CVX

89.19

-1.89(-2.08%)

32553

Cisco Systems Inc

CSCO

44.89

-0.17(-0.38%)

33661

Citigroup Inc., NYSE

C

64.4

-0.97(-1.48%)

30838

Deere & Company, NYSE

DE

291

-2.91(-0.99%)

3066

E. I. du Pont de Nemours and Co

DD

80.38

-1.41(-1.72%)

1266

Exxon Mobil Corp

XOM

44.94

-0.52(-1.14%)

244491

Facebook, Inc.

FB

261.42

-6.15(-2.30%)

320749

FedEx Corporation, NYSE

FDX

242.4

-2.56(-1.05%)

11809

Ford Motor Co.

F

8.9

-0.10(-1.11%)

440049

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.27

-0.88(-2.83%)

193168

General Electric Co

GE

11.13

-0.21(-1.85%)

412807

General Motors Company, NYSE

GM

42.59

-0.47(-1.09%)

60553

Goldman Sachs

GS

286.01

-4.07(-1.40%)

12178

Google Inc.

GOOG

1,793.00

-14.21(-0.79%)

7088

Hewlett-Packard Co.

HPQ

25.29

-0.24(-0.94%)

6390

Home Depot Inc

HD

267.03

-2.06(-0.77%)

5428

HONEYWELL INTERNATIONAL INC.

HON

207.4

-2.63(-1.25%)

714

Intel Corp

INTC

51.4

-0.25(-0.48%)

82519

International Business Machines Co...

IBM

127.55

-0.98(-0.76%)

11004

Johnson & Johnson

JNJ

160.23

0.19(0.12%)

20045

JPMorgan Chase and Co

JPM

134.55

-1.47(-1.08%)

25087

McDonald's Corp

MCD

214.62

-1.25(-0.58%)

2343

Merck & Co Inc

MRK

82.78

-0.25(-0.30%)

15682

Microsoft Corp

MSFT

217.92

-1.70(-0.77%)

102481

Nike

NKE

145.25

-1.10(-0.75%)

7034

Pfizer Inc

PFE

37.08

-0.05(-0.13%)

246723

Procter & Gamble Co

PG

138

-0.79(-0.57%)

1318

Starbucks Corporation, NASDAQ

SBUX

104.81

-0.86(-0.81%)

7513

Tesla Motors, Inc., NASDAQ

TSLA

864.99

-15.03(-1.71%)

1655957

The Coca-Cola Co

KO

50.6

-0.48(-0.94%)

63770

Twitter, Inc., NYSE

TWTR

47.48

-4.00(-7.77%)

1293705

Verizon Communications Inc

VZ

57.48

-0.32(-0.55%)

26745

Visa

V

213.03

-2.42(-1.12%)

6762

Wal-Mart Stores Inc

WMT

145.98

-0.65(-0.44%)

14332

Walt Disney Co

DIS

177.81

-0.88(-0.49%)

31480

Yandex N.V., NASDAQ

YNDX

69.98

-0.92(-1.30%)

2143

Доступ к рынкам через браузер и с мобильного в FxPro cTrader.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...