»  »  » Wall Street. Акции на премаркете
04.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177

2.21(1.26%)

2862

ALCOA INC.

AA

23.67

0.62(2.69%)

44723

ALTRIA GROUP INC.

MO

41.04

0.04(0.10%)

12078

Amazon.com Inc., NASDAQ

AMZN

3,280.53

23.60(0.72%)

32858

American Express Co

AXP

121.7

0.79(0.65%)

614

AMERICAN INTERNATIONAL GROUP

AIG

37.82

-0.04(-0.10%)

4317

Apple Inc.

AAPL

133.9

1.21(0.91%)

1325795

AT&T Inc

T

29.25

0.49(1.70%)

447905

Boeing Co

BA

211.6

-2.46(-1.15%)

159611

Caterpillar Inc

CAT

182.6

0.58(0.32%)

1419

Chevron Corp

CVX

85.35

0.90(1.07%)

43028

Cisco Systems Inc

CSCO

44.65

0.26(0.59%)

37330

Citigroup Inc., NYSE

C

61.65

-0.01(-0.02%)

44333

Deere & Company, NYSE

DE

272.5

3.45(1.28%)

1319

E. I. du Pont de Nemours and Co

DD

71.91

0.80(1.13%)

3456

Exxon Mobil Corp

XOM

41.65

0.43(1.04%)

123986

Facebook, Inc.

FB

274.29

1.13(0.41%)

82987

FedEx Corporation, NYSE

FDX

260.78

1.16(0.45%)

12132

Ford Motor Co.

F

8.81

0.02(0.23%)

304344

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

26.93

0.91(3.50%)

255633

General Electric Co

GE

10.86

0.06(0.56%)

339392

General Motors Company, NYSE

GM

41.94

0.30(0.72%)

27817

Goldman Sachs

GS

267.11

3.40(1.29%)

11153

Hewlett-Packard Co.

HPQ

24.55

-0.04(-0.16%)

2100

Home Depot Inc

HD

266.15

0.53(0.20%)

3010

HONEYWELL INTERNATIONAL INC.

HON

213.25

0.55(0.26%)

682

Intel Corp

INTC

49.83

0.01(0.02%)

62218

International Business Machines Co...

IBM

126.23

0.35(0.28%)

8265

Johnson & Johnson

JNJ

157.89

0.51(0.32%)

14717

JPMorgan Chase and Co

JPM

127.99

0.92(0.72%)

51587

McDonald's Corp

MCD

215

0.42(0.20%)

3346

Merck & Co Inc

MRK

82.42

0.62(0.76%)

16672

Microsoft Corp

MSFT

223.09

0.67(0.30%)

100693

Nike

NKE

141.97

0.50(0.35%)

3855

Pfizer Inc

PFE

36.95

0.14(0.38%)

268031

Procter & Gamble Co

PG

139.9

0.76(0.55%)

5288

Starbucks Corporation, NASDAQ

SBUX

107.73

0.75(0.70%)

7736

Tesla Motors, Inc., NASDAQ

TSLA

722.3

16.63(2.36%)

1153077

The Coca-Cola Co

KO

54.8

-0.04(-0.07%)

57095

Twitter, Inc., NYSE

TWTR

54.23

0.08(0.15%)

14581

UnitedHealth Group Inc

UNH

353.5

2.82(0.80%)

1281

Verizon Communications Inc

VZ

59.05

0.30(0.51%)

25944

Visa

V

220.4

1.67(0.76%)

9734

Wal-Mart Stores Inc

WMT

144.4

0.25(0.17%)

22246

Walt Disney Co

DIS

182.68

1.50(0.83%)

47647

Yandex N.V., NASDAQ

YNDX

71.06

1.48(2.13%)

4247

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...