- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 175.98 | 1.27(0.73%) | 717 |
ALCOA INC. | AA | 22.36 | 0.12(0.54%) | 5487 |
ALTRIA GROUP INC. | MO | 41.63 | 0.15(0.36%) | 22584 |
Amazon.com Inc., NASDAQ | AMZN | 3,313.02 | 29.06(0.88%) | 67925 |
American Express Co | AXP | 119.2 | 0.84(0.71%) | 981 |
Apple Inc. | AAPL | 138.22 | 1.53(1.12%) | 1680660 |
AT&T Inc | T | 28.68 | 0.13(0.46%) | 151541 |
Boeing Co | BA | 218.75 | 2.66(1.23%) | 235079 |
Caterpillar Inc | CAT | 179.01 | 0.64(0.36%) | 1299 |
Chevron Corp | CVX | 85.26 | 0.36(0.42%) | 16251 |
Cisco Systems Inc | CSCO | 45 | 0.08(0.18%) | 465309 |
Citigroup Inc., NYSE | C | 61.37 | 0.24(0.39%) | 51016 |
E. I. du Pont de Nemours and Co | DD | 69.34 | 0.69(1.01%) | 1449 |
Exxon Mobil Corp | XOM | 42.02 | 0.28(0.67%) | 88637 |
Facebook, Inc. | FB | 276.8 | -0.20(-0.07%) | 40815 |
FedEx Corporation, NYSE | FDX | 264.5 | 1.56(0.59%) | 18354 |
Ford Motor Co. | F | 8.92 | 0.03(0.34%) | 182396 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 24.78 | 0.15(0.61%) | 7377 |
General Electric Co | GE | 10.67 | 0.03(0.28%) | 302115 |
General Motors Company, NYSE | GM | 41.88 | 0.22(0.53%) | 30502 |
Goldman Sachs | GS | 261.5 | 1.91(0.74%) | 4139 |
Google Inc. | GOOG | 1,787.99 | 11.90(0.67%) | 2413 |
Hewlett-Packard Co. | HPQ | 24.25 | -0.02(-0.08%) | 3364 |
Home Depot Inc | HD | 269.94 | 0.69(0.26%) | 862 |
HONEYWELL INTERNATIONAL INC. | HON | 211 | 1.06(0.50%) | 672 |
Intel Corp | INTC | 47.17 | 0.10(0.21%) | 26113 |
International Business Machines Co... | IBM | 125.35 | 0.53(0.42%) | 2425 |
Johnson & Johnson | JNJ | 153.75 | 0.56(0.37%) | 11046 |
JPMorgan Chase and Co | JPM | 125.8 | 0.46(0.37%) | 22837 |
McDonald's Corp | MCD | 214.35 | 0.33(0.15%) | 5220 |
Merck & Co Inc | MRK | 80.79 | 0.34(0.42%) | 3720 |
Microsoft Corp | MSFT | 225.7 | 0.74(0.33%) | 48704 |
Nike | NKE | 143.2 | 0.77(0.54%) | 2927 |
Pfizer Inc | PFE | 36.86 | 0.04(0.11%) | 275955 |
Procter & Gamble Co | PG | 139.36 | 0.68(0.49%) | 1371 |
Starbucks Corporation, NASDAQ | SBUX | 104.97 | 0.63(0.60%) | 5343 |
Tesla Motors, Inc., NASDAQ | TSLA | 660.5 | -3.19(-0.48%) | 428815 |
The Coca-Cola Co | KO | 54.38 | 0.22(0.41%) | 22581 |
Twitter, Inc., NYSE | TWTR | 54.79 | 0.36(0.66%) | 12730 |
Verizon Communications Inc | VZ | 59.23 | 0.25(0.42%) | 22311 |
Visa | V | 213.95 | 1.32(0.62%) | 13817 |
Wal-Mart Stores Inc | WMT | 145.9 | 0.68(0.47%) | 18353 |
Walt Disney Co | DIS | 180.1 | 1.24(0.69%) | 56674 |
Yandex N.V., NASDAQ | YNDX | 68.32 | 0.12(0.18%) | 2265 |
Торгуйте на форекс и других рынках с надежным брокером!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!