»  »  » Wall Street. Акции на премаркете
29.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.98

1.27(0.73%)

717

ALCOA INC.

AA

22.36

0.12(0.54%)

5487

ALTRIA GROUP INC.

MO

41.63

0.15(0.36%)

22584

Amazon.com Inc., NASDAQ

AMZN

3,313.02

29.06(0.88%)

67925

American Express Co

AXP

119.2

0.84(0.71%)

981

Apple Inc.

AAPL

138.22

1.53(1.12%)

1680660

AT&T Inc

T

28.68

0.13(0.46%)

151541

Boeing Co

BA

218.75

2.66(1.23%)

235079

Caterpillar Inc

CAT

179.01

0.64(0.36%)

1299

Chevron Corp

CVX

85.26

0.36(0.42%)

16251

Cisco Systems Inc

CSCO

45

0.08(0.18%)

465309

Citigroup Inc., NYSE

C

61.37

0.24(0.39%)

51016

E. I. du Pont de Nemours and Co

DD

69.34

0.69(1.01%)

1449

Exxon Mobil Corp

XOM

42.02

0.28(0.67%)

88637

Facebook, Inc.

FB

276.8

-0.20(-0.07%)

40815

FedEx Corporation, NYSE

FDX

264.5

1.56(0.59%)

18354

Ford Motor Co.

F

8.92

0.03(0.34%)

182396

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.78

0.15(0.61%)

7377

General Electric Co

GE

10.67

0.03(0.28%)

302115

General Motors Company, NYSE

GM

41.88

0.22(0.53%)

30502

Goldman Sachs

GS

261.5

1.91(0.74%)

4139

Google Inc.

GOOG

1,787.99

11.90(0.67%)

2413

Hewlett-Packard Co.

HPQ

24.25

-0.02(-0.08%)

3364

Home Depot Inc

HD

269.94

0.69(0.26%)

862

HONEYWELL INTERNATIONAL INC.

HON

211

1.06(0.50%)

672

Intel Corp

INTC

47.17

0.10(0.21%)

26113

International Business Machines Co...

IBM

125.35

0.53(0.42%)

2425

Johnson & Johnson

JNJ

153.75

0.56(0.37%)

11046

JPMorgan Chase and Co

JPM

125.8

0.46(0.37%)

22837

McDonald's Corp

MCD

214.35

0.33(0.15%)

5220

Merck & Co Inc

MRK

80.79

0.34(0.42%)

3720

Microsoft Corp

MSFT

225.7

0.74(0.33%)

48704

Nike

NKE

143.2

0.77(0.54%)

2927

Pfizer Inc

PFE

36.86

0.04(0.11%)

275955

Procter & Gamble Co

PG

139.36

0.68(0.49%)

1371

Starbucks Corporation, NASDAQ

SBUX

104.97

0.63(0.60%)

5343

Tesla Motors, Inc., NASDAQ

TSLA

660.5

-3.19(-0.48%)

428815

The Coca-Cola Co

KO

54.38

0.22(0.41%)

22581

Twitter, Inc., NYSE

TWTR

54.79

0.36(0.66%)

12730

Verizon Communications Inc

VZ

59.23

0.25(0.42%)

22311

Visa

V

213.95

1.32(0.62%)

13817

Wal-Mart Stores Inc

WMT

145.9

0.68(0.47%)

18353

Walt Disney Co

DIS

180.1

1.24(0.69%)

56674

Yandex N.V., NASDAQ

YNDX

68.32

0.12(0.18%)

2265

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...